Stock listing
Aquis:PATD Patrizia SE Share Price
UK listing (Aquis) of Patrizia SE · home listing Xetra:PAT
Follow Patrizia SE into a list and get an email when it puts out news.
Home listing price · XETR:PAT
€6.30 EUR -0.01 (-0.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PAT
- Day range
- €6.27 – €6.37 EUROct 27, 2026
- Volume
- 43,387 sharesOct 27, 2026
- Market cap
- €545.5M EURAt the close on Oct 27, 2026 · price × 86.58M shares outstanding
- 52-week range
- €6.11 – €8.90 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PAT · Home | €6.30 EUR | -0.01 (-0.2%) | 43,387 | €6.35 | €6.37 | €6.27 | €6.31 | Close on Oct 27, 2026 |
| Frankfurt:PAT | €6.29 EUR | -0.03 (-0.5%) | — | €6.29 | €6.29 | €6.29 | €6.32 | Close on Oct 27, 2026 |
| Stuttgart:PAT | €6.31 EUR | +0.01 (+0.2%) | — | €6.32 | €6.36 | €6.29 | €6.30 | Close on Oct 27, 2026 |
| Dusseldorf:PAT | €6.28 EUR | -0.03 (-0.5%) | — | €6.32 | €6.32 | €6.26 | €6.31 | Close on Oct 27, 2026 |
| VIE:P1Z | €6.34 EUR | +0.01 (+0.2%) | — | €6.31 | €6.34 | €6.31 | €6.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:PAT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.30 | -0.01 | -0.2% | €6.35 | €6.37 | €6.27 | 43,387 | |
| €6.31 | -0.04 | -0.6% | €6.41 | €6.52 | €6.21 | 47,726 | |
| €6.35 | 0.00 | 0.0% | €6.41 | €6.41 | €6.29 | 27,625 | |
| €6.35 | -0.10 | -1.6% | €6.38 | €6.42 | €6.28 | 45,709 | |
| €6.45 | +0.03 | +0.5% | €6.40 | €6.48 | €6.35 | 54,228 | |
| €6.42 | +0.12 | +1.9% | €6.30 | €6.42 | €6.22 | 72,562 | |
| €6.30 | -0.02 | -0.3% | €6.30 | €6.42 | €6.25 | 38,636 | |
| €6.32 | -0.01 | -0.2% | €6.32 | €6.42 | €6.11 | 116,453 | |
| €6.33 | -0.07 | -1.1% | €6.51 | €6.51 | €6.32 | 26,309 | |
| €6.40 | -0.11 | -1.7% | €6.56 | €6.61 | €6.40 | 44,313 | |
| €6.51 | -0.05 | -0.8% | €6.52 | €6.67 | €6.45 | 51,640 | |
| €6.56 | -0.24 | -3.5% | €6.80 | €6.80 | €6.53 | 93,847 | |
| €6.80 | +0.08 | +1.2% | €6.84 | €6.87 | €6.70 | 51,630 | |
| €6.72 | -0.12 | -1.8% | €6.84 | €6.84 | €6.65 | 37,993 | |
| €6.84 | -0.03 | -0.4% | €6.94 | €6.94 | €6.78 | 49,036 | |
| €6.87 | +0.11 | +1.6% | €6.90 | €6.92 | €6.78 | 42,458 | |
| €6.76 | -0.10 | -1.5% | €6.87 | €6.87 | €6.71 | 52,350 | |
| €6.86 | +0.11 | +1.6% | €6.67 | €6.89 | €6.67 | 32,460 | |
| €6.75 | -0.03 | -0.4% | €6.77 | €6.81 | €6.62 | 58,618 | |
| €6.78 | -0.12 | -1.7% | €6.91 | €6.96 | €6.78 | 49,458 | |
| €6.90 | +0.08 | +1.2% | €6.75 | €6.94 | €6.75 | 50,925 | |
| €6.82 | -0.02 | -0.3% | €6.75 | €6.92 | €6.75 | 35,118 | |
| €6.84 | +0.01 | +0.1% | €6.75 | €6.88 | €6.75 | 37,317 | |
| €6.83 | -0.10 | -1.4% | €6.99 | €6.99 | €6.81 | 35,074 | |
| €6.93 | -0.02 | -0.3% | €6.99 | €6.99 | €6.86 | 29,092 | |
| €6.95 | -0.07 | -1.0% | €7.02 | €7.02 | €6.85 | 55,860 | |
| €7.02 | +0.27 | +4.0% | €6.70 | €7.05 | €6.70 | 63,158 | |
| €6.75 | -0.15 | -2.2% | €6.90 | €6.90 | €6.73 | 72,613 | |
| €6.90 | +0.03 | +0.4% | €7.04 | €7.04 | €6.83 | 45,760 | |
| €6.87 | +0.04 | +0.6% | €6.94 | €6.94 | €6.82 | 23,455 | |
| €6.83 | -0.05 | -0.7% | €6.86 | €6.90 | €6.77 | 52,718 | |
| €6.88 | -0.11 | -1.6% | €6.92 | €6.95 | €6.80 | 68,178 | |
| €6.99 | +0.12 | +1.7% | €7.02 | €7.04 | €6.85 | 90,860 | |
| €6.87 | -0.02 | -0.3% | €6.88 | €6.98 | €6.85 | 70,222 | |
| €6.89 | -0.12 | -1.7% | €6.95 | €6.99 | €6.86 | 58,571 | |
| €7.01 | +0.04 | +0.6% | €6.93 | €7.03 | €6.90 | 57,083 | |
| €6.97 | -0.12 | -1.7% | €7.02 | €7.04 | €6.95 | 42,008 | |
| €7.09 | +0.01 | +0.1% | €7.10 | €7.10 | €7.00 | 72,143 | |
| €7.08 | -0.13 | -1.8% | €7.16 | €7.24 | €7.02 | 91,410 | |
| €7.21 | -0.20 | -2.7% | €7.40 | €7.50 | €7.21 | 117,314 | |
| €7.41 | -0.09 | -1.2% | €7.56 | €7.56 | €7.36 | 88,281 | |
| €7.50 | -0.09 | -1.2% | €7.55 | €7.55 | €7.37 | 151,202 | |
| €7.59 | +0.03 | +0.4% | €7.51 | €7.63 | €7.51 | 33,746 | |
| €7.56 | +0.08 | +1.1% | €7.36 | €7.61 | €7.36 | 44,318 | |
| €7.48 | +0.02 | +0.3% | €7.48 | €7.56 | €7.48 | 21,188 | |
| €7.46 | +0.05 | +0.7% | €7.40 | €7.52 | €7.40 | 56,051 | |
| €7.41 | -0.10 | -1.3% | €7.49 | €7.49 | €7.38 | 44,923 | |
| €7.51 | +0.06 | +0.8% | €7.49 | €7.60 | €7.45 | 92,875 | |
| €7.45 | +0.04 | +0.5% | €7.49 | €7.60 | €7.42 | 71,647 | |
| €7.41 | +0.05 | +0.7% | €7.30 | €7.43 | €7.30 | 48,184 | |
| €7.36 | +0.03 | +0.4% | €7.29 | €7.36 | €7.23 | 83,548 | |
| €7.33 | -0.15 | -2.0% | €7.67 | €7.67 | €7.29 | 100,591 | |
| €7.48 | 0.00 | 0.0% | €7.67 | €7.67 | €7.48 | 47,923 | |
| €7.48 | -0.15 | -2.0% | €7.63 | €7.70 | €7.48 | 68,514 | |
| €7.63 | +0.01 | +0.1% | €7.54 | €7.77 | €7.54 | 130,716 | |
| €7.62 | +0.23 | +3.1% | €7.52 | €7.67 | €7.50 | 98,124 | |
| €7.39 | +0.04 | +0.5% | €7.38 | €7.40 | €7.31 | 42,780 | |
| €7.35 | +0.03 | +0.4% | €7.32 | €7.40 | €7.31 | 25,325 | |
| €7.32 | +0.02 | +0.3% | €7.26 | €7.37 | €7.26 | 47,922 | |
| €7.30 | -0.01 | -0.1% | €7.33 | €7.38 | €7.24 | 48,490 | |
| €7.31 | +0.11 | +1.5% | €7.22 | €7.35 | €7.22 | 39,146 | |
| €7.20 | -0.04 | -0.6% | €7.29 | €7.37 | €7.20 | 41,523 | |
| €7.24 | +0.01 | +0.1% | €7.32 | €7.38 | €7.22 | 71,251 | |
| €7.23 | -0.05 | -0.7% | €7.21 | €7.35 | €7.21 | 40,870 | |
| €7.28 | -0.05 | -0.7% | €7.30 | €7.43 | €7.25 | 85,469 | |
| €7.33 | -0.06 | -0.8% | €7.38 | €7.43 | €7.30 | 34,631 | |
| €7.39 | +0.23 | +3.2% | €7.15 | €7.50 | €7.15 | 52,534 |
- Ticker
- Aquis:PATD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
RPT: PATRIZIA SE: Release according to Article 111c of the AktG [the German Stock Corporation Act] with the objective of Europe-wide distribution
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
RPT: PATRIZIA SE: Release according to Article 111c of the AktG [the German Stock Corporation Act] with the objective of Europe-wide distribution
Sep 30, 2026
Closed €6.75 (-0.4%) on Oct 1, 2026
PATRIZIA delivers strong earnings growth with EUR 42.7m EBITDA (+46.6% y-o-y) in H1 2026
Aug 10, 2026
Closed €7.62 (+3.1%) on Aug 11, 2026
PATRIZIA appoints Tsukasa Sekizaki as Representative Director and CEO of PATRIZIA Japan to accelerate growth in Asia-Pacific
Jul 6, 2026
Closed €8.07 (+0.9%) on Jul 6, 2026
Results of the vote (20260610 PATRIZIA SE Results of the vote AGM 2026)
Jun 10, 2026
Closed €7.80 (+3.3%) on Jun 10, 2026
Notification obligation for Wolfgang Egger, 03.06.2026
Jun 8, 2026
Closed €7.46 (+0.1%) on Jun 8, 2026
PATRIZIA reports strong EBITDA and net profit growth in the first three months of 2026
May 11, 2026
Closed €7.54 (+3.1%) on May 12, 2026
PATRIZIA SE: Martin Praum, Allocation of 558 shares in connection with participation in an employee share program
Apr 16, 2026
Closed €7.23 (+0.4%) on Apr 16, 2026
PATRIZIA SE: Dr. Konrad Finkenzeller, Allocation of 1,475 shares in connection with participation in an employee share program
Apr 16, 2026
Closed €7.23 (+0.4%) on Apr 16, 2026
PATRIZIA SE: James Muir, Allocation of 4,718 shares in connection with participation in an employee share program
Apr 16, 2026
Closed €7.23 (+0.4%) on Apr 16, 2026
PATRIZIA SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Apr 14, 2026
Closed €7.19 (+1.6%) on Apr 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 11, 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
3M 2026 Earnings Presentation
Earnings · 20 slides · May 12, 2026
Patrizia SE on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 13 in the last 12 months · 13 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 73 decks · latest September 2026
Where Patrizia SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PAT · Home listing | Xetra | Germany | EUR |
| gettex:PAT | gettex | Germany | EUR |
| Tradegate:PAT | Tradegate | Germany | EUR |
| LS Exchange:PAT1AG | LS Exchange | Germany | EUR |
| Lang & Schwarz:PAT1AG | Lang & Schwarz | Germany | EUR |
| LSIN:0FJC | LSIN | United Kingdom | EUR |
| Frankfurt:PAT | Frankfurt | Germany | EUR |
| Stuttgart:PAT | Stuttgart | Germany | EUR |
| Hanover:PAT | Hanover | Germany | EUR |
| SIX Swiss:PAT | SIX Swiss | Switzerland | CHF |
| Dusseldorf:PAT | Dusseldorf | Germany | EUR |
| Hamburg:PAT | Hamburg | Germany | EUR |
| Munich:PAT | Munich | Germany | EUR |
| Aquis:PATD · This page | Aquis | United Kingdom | EUR |
| Aquis:PATD | Aquis | United Kingdom | EUR |
| BX Swiss:PAT | BX Swiss | Switzerland | CHF |
| Turquoise:PATD | Turquoise | United Kingdom | EUR |
| VIE:P1Z | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Patrizia SE.