Stock listing

Aquis:NORIOS Norion Bank AB Share Price

UK listing (Aquis) of Norion Bank AB · home listing Stockholm:NORION

Follow Norion Bank AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NORION

64.80 SEK +2.20 (+3.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NORION

Past 3 months +4.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
64.50 – 70.60 SEKOct 22, 2026
Volume
635,891 sharesOct 22, 2026
Market cap
11.20B SEKAt the close on Oct 22, 2026 · price × 172.8M shares outstanding
Norion Bank AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NORION · Home64.80 SEK+2.20 (+3.5%)635,89167.0070.6064.5062.60Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:NORION · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
64.80+2.20+3.5%67.0070.6064.50635,891
62.600.000.0%63.0063.0061.20296,339
62.60+1.00+1.6%61.5062.8060.90273,175
61.60+0.90+1.5%60.4061.6059.90241,466
60.700.000.0%61.2061.4060.30171,685
60.70-0.20-0.3%60.5061.6060.30335,834
60.90-2.90-4.5%62.9062.9060.60409,598
63.80+0.10+0.2%63.6064.5063.40298,757
63.70+0.70+1.1%63.0064.3063.00171,178
63.000.000.0%63.0063.7062.50281,848
63.00-0.60-0.9%63.1063.6062.50722,779
63.60-1.80-2.8%65.1065.1063.00705,552
65.40+0.40+0.6%65.1065.9065.10406,045
65.00+0.90+1.4%64.1065.0064.00181,023
64.10-0.90-1.4%65.0065.2063.40170,680
65.00-2.60-3.8%67.4067.4064.50339,597
67.600.000.0%67.9068.4067.40240,247
67.60+1.60+2.4%69.6069.6067.50321,380
66.00+0.40+0.6%65.8066.8065.60189,055
65.60-0.60-0.9%66.2067.4065.60193,909
66.20+0.50+0.8%65.6066.7065.20232,808
65.70+0.40+0.6%65.3065.8064.60185,055
65.30+0.60+0.9%64.8066.6064.30484,545
64.70-0.50-0.8%66.1066.4064.50200,922
65.20-3.50-5.1%68.9068.9065.20594,290
68.70+0.70+1.0%68.2070.1068.10417,402
68.00+1.00+1.5%67.2068.1067.20451,994
67.00-1.80-2.6%68.7069.1067.00508,962
68.80-1.00-1.4%69.8070.3068.80275,132
69.80+0.50+0.7%69.3070.0069.10197,514
69.30-0.50-0.7%69.9070.4069.20369,628
69.80-1.30-1.8%71.4071.4069.80345,646
71.10+0.20+0.3%71.1071.5070.50223,996
70.900.000.0%70.9071.4070.50253,274
70.90+1.40+2.0%69.6071.0069.50329,381
69.50+0.70+1.0%69.4070.4069.10400,912
68.80+0.30+0.4%68.1069.6068.10364,931
68.50+1.40+2.1%67.6069.4067.20422,567
67.10-1.40-2.0%68.9069.1067.101,172,992
68.50+1.20+1.8%67.5069.0067.50350,864
67.30-0.10-0.1%67.5068.0066.50325,830
67.400.000.0%68.0068.3067.40293,135
67.40+0.50+0.7%67.8067.9067.10271,532
66.90+0.50+0.8%66.5067.1065.80245,489
66.40+0.10+0.2%66.8067.2066.30245,809
66.30+0.30+0.5%65.8066.6065.20414,641
66.00+0.10+0.2%66.0066.4065.50297,673
65.90-0.40-0.6%66.5066.9065.70284,187
66.30-0.40-0.6%66.7067.8066.20495,392
66.70-0.70-1.0%67.8068.0066.30414,015
67.40+1.20+1.8%66.4067.9066.40355,681
66.20-0.50-0.7%66.9067.0066.20461,617
66.70+0.10+0.2%66.3066.9066.00391,462
66.60+0.10+0.2%66.5066.8065.70531,433
66.50-0.50-0.7%67.1067.5065.90340,714
67.00+1.40+2.1%65.5067.3065.50416,086
65.60-0.20-0.3%65.9066.4063.50779,378
65.80+2.30+3.6%63.7066.3063.70457,849
63.50+4.90+8.4%61.3064.3060.50871,931
58.60+0.20+0.3%58.6059.6058.40221,722
58.40+1.00+1.7%57.5058.9057.40255,288
57.40+0.70+1.2%56.8058.3056.80483,594
56.70+0.40+0.7%56.6057.2056.10233,890
56.30+0.50+0.9%55.6057.1055.60273,631
55.80+0.80+1.5%54.9056.2054.90292,591
55.000.000.0%55.1055.4054.60246,983
55.00-0.10-0.2%55.1055.9054.80143,041
Ticker
Aquis:NORIOS
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Norion Bank (Stockholm:NORION) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Norion Bank (Stockholm:NORION) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 9:00 AM ET

    Watch Transcript

  • Norion Bank (Stockholm:NORION) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 1:00 AM ET

    Watch Transcript

Latest news

Norion Bank AB completes share buyback program

Sep 17, 2026

Closed 68.70 (+1.0%) on Sep 17, 2026

Norion Bank has completed the acquisition of Strand Kapitalförvaltning

Aug 17, 2026

Closed 66.30 (-0.6%) on Aug 17, 2026

Norion Bank sells NPL portfolio with a gross value of SEK 6.2 billion - the transaction is executed above book value and strengthens capital adequacy

Aug 3, 2026

Closed 63.50 (+8.4%) on Aug 3, 2026

Norion Bank AB completes share buyback program and initiates a new share buyback program of up to SEK 500 million

Jun 5, 2026

Norion Bank AB (publ) has successfully issued Additional Tier 1 Capital Notes

May 19, 2026

Norion Bank AB continues share buybacks

May 6, 2026

Norion Bank has entered into an agreement to acquire Strand Kapitalförvaltning, strengthening its position within Wealth Management

Apr 22, 2026

Norion Bank AB (publ) announces the final outcome in the offer to the shareholders of Consensus Asset Management AB (publ)

Apr 17, 2026

Norion Bank publishes Annual Report for 2025

Apr 10, 2026

Norion Bank AB (publ) completes the offer to the shareholders of Consensus Asset Management AB (publ) – becomes owner of 94.5% of the shares and extends the acceptance period

Apr 1, 2026

All Norion Bank AB news

Decks

Norion Bank AB on 6ix

Sector
Financials
Industry
Banks
News releases
19 in the last 12 months · 19 in all · newest Sep 17, 2026 · oldest 2026
Calls
11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
Decks
28 decks · latest Jul 14, 2026

Where Norion Bank AB is listed

ListingExchangeCountryCurrency
Stockholm:NORION · Home listingStockholmSwedenSEK
LS Exchange:A3DRY7LS ExchangeGermanyEUR
Aquis:NORIOSAquisUnited KingdomSEK
Aquis:NORIOS · This pageAquisUnited KingdomSEK
Lang & Schwarz:A3DRY7Lang & SchwarzGermanyEUR
Turquoise:NORIOSTurquoiseUnited KingdomSEK
Dusseldorf:FN1DusseldorfGermanyEUR
Frankfurt:FN1FrankfurtGermanyEUR
OTC:NRBKFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Norion Bank AB.