Stock listing

Aquis:LUMOH Lumo Homes PLC Share Price

UK listing (Aquis) of Lumo Homes PLC · home listing Helsinki:LUMO

Follow Lumo Homes PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:LUMO

€6.95 EUR +0.06 (+0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:LUMO

Past 3 months -8.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€6.82 – €6.96 EUROct 20, 2026
Volume
295,783 sharesOct 20, 2026
Market cap
€1.84B EURAt the close on Oct 20, 2026 · price × 264.8M shares outstanding
Lumo Homes PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:LUMO · Home€6.945 EUR+0.055 (+0.8%)295,783€6.885€6.96€6.82€6.89Close on Oct 20, 2026
Frankfurt:V4OC€6.72 EUR-0.07 (-1.0%)—€6.72€6.72€6.72€6.79Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:LUMO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.945+0.055+0.8%€6.885€6.96€6.82295,783
€6.89-0.07-1.0%€6.97€6.97€6.85225,003
€6.96+0.12+1.8%€6.88€6.99€6.83215,319
€6.84-0.07-1.0%€6.945€6.97€6.835754,057
€6.91+0.055+0.8%€6.875€7.04€6.87434,624
€6.855-0.005-0.1%€6.86€6.96€6.855272,564
€6.86+0.065+1.0%€6.80€6.86€6.79202,917
€6.795-0.005-0.1%€6.815€6.86€6.77277,714
€6.80-0.145-2.1%€6.92€6.92€6.79628,397
€6.945-0.12-1.7%€7.065€7.075€6.935392,926
€7.065+0.03+0.4%€7.05€7.10€7.02242,308
€7.035+0.035+0.5%€7.00€7.05€6.93527,383
€7.00-0.03-0.4%€7.03€7.075€6.985488,101
€7.03-0.07-1.0%€7.07€7.13€6.99494,335
€7.10-0.07-1.0%€7.19€7.215€7.09512,499
€7.17+0.01+0.1%€7.17€7.24€7.08397,997
€7.16+0.01+0.1%€7.155€7.255€7.13317,232
€7.15-0.06-0.8%€7.25€7.305€7.14371,505
€7.21-0.165-2.2%€7.38€7.42€7.21421,347
€7.375-0.14-1.9%€7.515€7.535€7.365298,426
€7.5150.000.0%€7.525€7.635€7.44302,631
€7.515+0.17+2.3%€7.40€7.535€7.35347,854
€7.345-0.125-1.7%€7.435€7.48€7.345985,832
€7.47-0.005-0.1%€7.485€7.54€7.455415,997
€7.475+0.04+0.5%€7.44€7.53€7.43351,063
€7.435-0.09-1.2%€7.55€7.55€7.37415,027
€7.525-0.135-1.8%€7.665€7.735€7.50310,805
€7.66+0.065+0.9%€7.645€7.71€7.57302,903
€7.595-0.12-1.6%€7.745€7.84€7.595372,580
€7.715-0.085-1.1%€7.80€7.82€7.715289,617
€7.80-0.065-0.8%€7.88€7.93€7.80261,156
€7.865-0.165-2.1%€7.85€7.905€7.80440,646
€8.03-0.125-1.5%€8.16€8.16€7.995439,853
€8.155+0.155+1.9%€8.05€8.18€8.02325,072
€8.00-0.11-1.4%€8.085€8.125€7.96321,976
€8.11+0.015+0.2%€8.10€8.20€8.055459,068
€8.095-0.265-3.2%€8.36€8.36€8.095930,734
€8.36+0.06+0.7%€8.315€8.39€8.285449,846
€8.30+0.01+0.1%€8.29€8.31€8.125394,988
€8.29+0.115+1.4%€8.19€8.29€8.105388,836
€8.175+0.08+1.0%€8.095€8.18€8.08256,950
€8.095-0.01-0.1%€8.105€8.135€8.05172,970
€8.105+0.195+2.5%€7.96€8.17€7.91464,212
€7.91-0.045-0.6%€7.995€8.01€7.91237,441
€7.955+0.02+0.3%€7.95€7.965€7.845354,993
€7.935-0.16-2.0%€8.095€8.095€7.89420,366
€8.095-0.365-4.3%€8.40€8.40€8.095550,834
€8.46-0.035-0.4%€8.52€8.565€8.365668,851
€8.495+0.275+3.3%€8.35€8.555€8.15874,917
€8.22+0.13+1.6%€8.095€8.28€8.015599,477
€8.09+0.105+1.3%€7.965€8.09€7.93267,876
€7.985-0.05-0.6%€8.035€8.05€7.945341,963
€8.035+0.135+1.7%€7.905€8.07€7.855204,192
€7.90-0.09-1.1%€8.00€8.03€7.89302,383
€7.99-0.075-0.9%€8.09€8.09€7.98297,962
€8.065+0.125+1.6%€7.94€8.075€7.88400,469
€7.94+0.065+0.8%€7.875€8.05€7.875330,317
€7.875+0.06+0.8%€7.835€7.94€7.815466,829
€7.815+0.07+0.9%€7.80€7.93€7.745400,504
€7.745-0.015-0.2%€7.76€7.76€7.645249,300
€7.76+0.065+0.8%€7.72€7.775€7.685261,870
€7.695+0.10+1.3%€7.63€7.695€7.59226,744
€7.595+0.15+2.0%€7.60€7.60€7.44240,870
€7.445-0.09-1.2%€7.535€7.575€7.445390,523
€7.535+0.185+2.5%€7.425€7.715€7.415475,644
€7.35-0.035-0.5%€7.365€7.415€7.325369,111
€7.385-0.005-0.1%€7.355€7.415€7.32328,878
Ticker
Aquis:LUMOH
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Lumo Homes (Helsinki:LUMO) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Lumo Homes (Helsinki:LUMO) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Lumo Homes (Helsinki:LUMO) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Lumo Homes plc's financial reporting and Annual General Meeting in 2027

Sep 23, 2026

Closed €7.38 (-1.9%) on Sep 23, 2026

Lumo Homes plc's Half-Year Financial Report 1 January-30 June 2026

Aug 13, 2026

Closed €8.50 (+3.3%) on Aug 13, 2026

Change in Lumo Homes plc's Management Team - Tommi Valento has been appointed as CFO and a member of the Management Team

Jun 25, 2026

Lumo Homes plc has completed the issue of its EUR 300 million bond under its EMTN programme

May 20, 2026

Composition of Lumo Homes plc's Nomination Board

May 15, 2026

Lumo Homes plc's issue of EUR 300 million bond successfully priced under its EMTN programme

May 12, 2026

Lumo Homes plc: Managers' Transactions

May 12, 2026

Lumo Homes plc: Flagging notification in accordance with Chapter 9, Section 10 of the Securities Markets Act

May 8, 2026

Lumo Homes Plc: Lumo Homes plc’s Interim Report 1 January–31 March 2026

May 6, 2026

Lumo Homes plc cancels repurchased shares

Apr 17, 2026

All Lumo Homes PLC news

Decks

Lumo Homes PLC on 6ix

News releases
11 in the last 12 months · 11 in all · newest Sep 23, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
31 decks · latest Aug 13, 2026

Where Lumo Homes PLC is listed

ListingExchangeCountryCurrency
Helsinki:LUMO · Home listingHelsinkiFinlandEUR
Lang & Schwarz:A2JN4WLang & SchwarzGermanyEUR
LS Exchange:A2JN4WLS ExchangeGermanyEUR
LSIN:0A0ELSINUnited KingdomEUR
OTC:KOJAFOTCUnited StatesUSD
Aquis:LUMOH · This pageAquisUnited KingdomEUR
gettex:V4OCgettexGermanyEUR
Milan:1LUMOMilanItalyEUR
Aquis:LUMOHAquisUnited KingdomEUR
Dusseldorf:V4OCDusseldorfGermanyEUR
Frankfurt:V4OCFrankfurtGermanyEUR
Munich:V4OCMunichGermanyEUR
Stuttgart:V4OCStuttgartGermanyEUR
Tradegate:V4OCTradegateGermanyEUR
Turquoise:LUMOHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Lumo Homes PLC.