Stock listing

Aquis:KWGD KHD Humboldt Wedag International AG Share Price

UK listing (Aquis) of KHD Humboldt Wedag International AG · home listing Xetra:KWG

Follow KHD Humboldt Wedag International AG into a list and get an email when it puts out news.

Home listing price · XETR:KWG

€1.99 EUR -0.05 (-2.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KWG

Past 3 months +6.4% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: €1.97 – €2.04 EUROct 23, 2026
Volume: 541 sharesOct 23, 2026
Market cap: €98.91M EURAt the close on Oct 23, 2026 · price × 49.70M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:KWG · Home	€1.99 EUR	-0.05 (-2.5%)	541	€2.04	€2.04	€1.97	€2.04	Close on Oct 23, 2026
OTC:KHDHF	$2.11 USD	0.00 (0.0%)	—	$2.11	$2.11	$2.11	$2.11	Close on Oct 23, 2026
Frankfurt:KWG	€1.97 EUR	-0.01 (-0.5%)	—	€1.97	€1.97	€1.97	€1.98	Close on Oct 23, 2026
Dusseldorf:KWG	€1.94 EUR	0.00 (0.0%)	—	€1.94	€1.96	€1.94	€1.94	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:KWG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€1.99	-0.05	-2.5%	€2.04	€2.04	€1.97	541
Thu, Oct 22	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	359
Wed, Oct 21	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	359
Tue, Oct 20	€2.04	+0.04	+2.0%	€2.04	€2.10	€2.04	359
Mon, Oct 19	€2.00	-0.04	-2.0%	€2.04	€2.04	€2.00	75
Fri, Oct 16	€2.04	+0.02	+1.0%	€2.00	€2.06	€2.00	3,145
Thu, Oct 15	€2.02	-0.04	-1.9%	€2.00	€2.04	€2.00	3,955
Wed, Oct 14	€2.06	0.00	0.0%	€2.06	€2.06	€2.06	400
Tue, Oct 13	€2.06	0.00	0.0%	€2.06	€2.06	€2.06	2,516
Mon, Oct 12	€2.06	0.00	0.0%	€2.02	€2.06	€2.02	2,516
Fri, Oct 9	€2.06	-0.02	-1.0%	€2.06	€2.06	€2.06	2,507
Thu, Oct 8	€2.08	0.00	0.0%	€2.04	€2.08	€2.04	2,507
Wed, Oct 7	€2.08	0.00	0.0%	€2.08	€2.08	€2.04	22
Tue, Oct 6	€2.08	0.00	0.0%	€2.08	€2.14	€2.04	3,011
Mon, Oct 5	€2.08	-0.02	-1.0%	€2.10	€2.10	€2.08	19
Fri, Oct 2	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	19
Thu, Oct 1	€2.10	0.00	0.0%	€2.10	€2.10	€2.02	19
Wed, Sep 30	€2.10	+0.02	+1.0%	€2.10	€2.10	€2.04	25
Tue, Sep 29	€2.08	0.00	0.0%	€2.14	€2.14	€2.04	36
Mon, Sep 28	€2.08	0.00	0.0%	€2.14	€2.14	€2.04	104
Fri, Sep 25	€2.08	-0.02	-1.0%	€2.12	€2.12	€2.04	53
Thu, Sep 24	€2.10	+0.02	+1.0%	€2.02	€2.10	€2.02	90
Wed, Sep 23	€2.08	0.00	0.0%	€2.08	€2.08	€2.02	2,001
Tue, Sep 22	€2.08	+0.02	+1.0%	€2.04	€2.12	€2.00	1,635
Mon, Sep 21	€2.06	+0.02	+1.0%	€2.04	€2.10	€2.00	215
Fri, Sep 18	€2.04	-0.08	-3.8%	€2.12	€2.12	€1.95	13,108
Thu, Sep 17	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	3,388
Wed, Sep 16	€2.12	-0.06	-2.8%	€2.18	€2.18	€2.12	3,388
Tue, Sep 15	€2.18	0.00	0.0%	€2.22	€2.22	€2.18	3
Mon, Sep 14	€2.18	0.00	0.0%	€2.18	€2.18	€2.14	3
Fri, Sep 11	€2.18	-0.02	-0.9%	€2.18	€2.18	€2.18	11
Thu, Sep 10	€2.20	-0.02	-0.9%	€2.14	€2.22	€2.14	11
Wed, Sep 9	€2.22	+0.02	+0.9%	€2.26	€2.26	€2.14	4,385
Tue, Sep 8	€2.20	+0.04	+1.9%	€2.16	€2.20	€2.12	274
Mon, Sep 7	€2.16	-0.02	-0.9%	€2.20	€2.20	€2.16	1,133
Fri, Sep 4	€2.18	-0.14	-6.0%	€2.24	€2.26	€2.18	7,266
Thu, Sep 3	€2.32	+0.16	+7.4%	€2.22	€2.32	€2.22	6,375
Wed, Sep 2	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	241
Tue, Sep 1	€2.16	0.00	0.0%	€2.20	€2.24	€2.14	241
Mon, Aug 31	€2.16	0.00	0.0%	€2.24	€2.26	€2.16	3,717
Fri, Aug 28	€2.16	+0.14	+6.9%	€2.22	€2.22	€2.10	1,957
Thu, Aug 27	€2.02	-0.08	-3.8%	€2.12	€2.12	€2.02	5,791
Wed, Aug 26	€2.10	+0.04	+1.9%	€2.02	€2.12	€2.02	8,351
Tue, Aug 25	€2.06	+0.02	+1.0%	€2.00	€2.08	€2.00	440
Mon, Aug 24	€2.04	0.00	0.0%	€2.08	€2.08	€2.04	155
Fri, Aug 21	€2.04	-0.02	-1.0%	€2.08	€2.08	€2.02	621
Thu, Aug 20	€2.06	0.00	0.0%	€2.08	€2.08	€2.06	3,000
Wed, Aug 19	€2.06	+0.04	+2.0%	€2.02	€2.06	€2.02	9,468
Tue, Aug 18	€2.02	-0.04	-1.9%	€1.99	€2.02	€1.99	1,672
Mon, Aug 17	€2.06	0.00	0.0%	€2.08	€2.08	€2.06	1,000
Fri, Aug 14	€2.06	0.00	0.0%	€2.06	€2.06	€2.06	1,019
Thu, Aug 13	€2.06	0.00	0.0%	€2.06	€2.06	€2.06	1,019
Wed, Aug 12	€2.06	0.00	0.0%	€2.02	€2.08	€2.02	2,004
Tue, Aug 11	€2.06	-0.02	-1.0%	€2.06	€2.08	€2.02	685
Mon, Aug 10	€2.08	+0.04	+2.0%	€2.08	€2.08	€2.06	2,647
Fri, Aug 7	€2.04	-0.06	-2.9%	€2.06	€2.08	€2.02	7,732
Thu, Aug 6	€2.10	+0.06	+2.9%	€2.06	€2.10	€2.00	82,797
Wed, Aug 5	€2.04	+0.02	+1.0%	€2.04	€2.08	€2.02	10,994
Tue, Aug 4	€2.02	+0.16	+8.6%	€1.81	€2.10	€1.81	13,369
Mon, Aug 3	€1.86	+0.03	+1.6%	€1.84	€1.86	€1.81	11,266
Fri, Jul 31	€1.83	0.00	0.0%	€1.85	€1.85	€1.81	1,672
Thu, Jul 30	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	2,529
Wed, Jul 29	€1.83	-0.01	-0.5%	€1.85	€1.85	€1.81	2,529
Tue, Jul 28	€1.84	-0.03	-1.6%	€1.84	€1.84	€1.84	236
Mon, Jul 27	€1.87	+0.01	+0.5%	€1.89	€1.89	€1.87	236
Fri, Jul 24	€1.86	+0.02	+1.1%	€1.86	€1.86	€1.86	4,979
Thu, Jul 23	€1.84	-0.04	-2.1%	€1.86	€1.86	€1.82	4,979

Ticker: Aquis:KWGD
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Jun 12, 2026
KHD Humboldt Wedag International AG: KHD wins major contract in the USA

Latest news

KHD Humboldt Wedag International AG: KHD wins major contract in the USA

Jun 12, 2026

AGM: KHD Humboldt Wedag International AG: Announcement of the Convening of the General Meeting in Köln on 22.05.2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution

Apr 13, 2026

AG Group Annual Report 2025

Mar 27, 2026

AG Compensation Report 2025

Mar 20, 2026

KHD Humboldt Wedag International commissions second Pyrorotor® alternative fuel system in China

Mar 18, 2026

KHD Humboldt Wedag International expands Pyrorotor® footprint in Türkiye with Batisöke order

Mar 11, 2026

AG CSR Report 2025

Mar 2, 2026

FY2025 KHD Corporate Governance Statement

Feb 6, 2026

260206 KHD-AG Declaration of Compliance

Feb 6, 2026

KHD Humboldt Wedag International AG: Change of KHD’s Chairman of the Management Board

Nov 18, 2025

All KHD Humboldt Wedag International AG news

Decks

Shareholder Meeting (May 2025)
Shareholder meeting · 39 slides · May 23, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 39 slides · May 23, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 41 slides · May 24, 2024
Shareholder Meeting (May 2024)
Shareholder meeting · 41 slides · May 24, 2024

KHD Humboldt Wedag International AG on 6ix

News releases: 12 in the last 12 months · 22 in all · newest Jun 12, 2026 · oldest 2025
Decks: 12 decks · latest May 23, 2025

Where KHD Humboldt Wedag International AG is listed

Listing	Exchange	Country	Currency
Xetra:KWG · Home listing	Xetra	Germany	EUR
OTC:KHDHF	OTC	United States	USD
Lang & Schwarz:657800	Lang & Schwarz	Germany	EUR
LS Exchange:657800	LS Exchange	Germany	EUR
gettex:KWG	gettex	Germany	EUR
Frankfurt:KWG	Frankfurt	Germany	EUR
LSE:0N1H	LSE	United Kingdom	EUR
Tradegate:KWG	Tradegate	Germany	EUR
Dusseldorf:KWG	Dusseldorf	Germany	EUR
Hamburg:KWG	Hamburg	Germany	EUR
Munich:KWG	Munich	Germany	EUR
Aquis:KWGD · This page	Aquis	United Kingdom	EUR
Aquis:KWGD	Aquis	United Kingdom	EUR
Stuttgart:KWG	Stuttgart	Germany	EUR
Turquoise:KWGD	Turquoise	United Kingdom	EUR
Hanover:KWG	Hanover	Germany	EUR

Aquis:KWGD KHD Humboldt Wedag International AG Share Price

Prices by listing

Daily closes

What changed lately

KHD Humboldt Wedag International AG: KHD wins major contract in the USA

Latest news

KHD Humboldt Wedag International AG: KHD wins major contract in the USA

AGM: KHD Humboldt Wedag International AG: Announcement of the Convening of the General Meeting in Köln on 22.05.2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution

AG Group Annual Report 2025

AG Compensation Report 2025

KHD Humboldt Wedag International commissions second Pyrorotor® alternative fuel system in China

KHD Humboldt Wedag International expands Pyrorotor® footprint in Türkiye with Batisöke order

AG CSR Report 2025

FY2025 KHD Corporate Governance Statement

260206 KHD-AG Declaration of Compliance

KHD Humboldt Wedag International AG: Change of KHD’s Chairman of the Management Board

Decks

Shareholder Meeting (May 2025)

Shareholder Meeting (May 2025)

Shareholder Meeting (May 2024)

Shareholder Meeting (May 2024)

KHD Humboldt Wedag International AG on 6ix

Where KHD Humboldt Wedag International AG is listed