Stock listing

Aquis:HPOLBS Hexpol AB Share Price

UK listing (Aquis) of Hexpol AB · home listing Stockholm:HPOLB

Follow Hexpol AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HPOL_B

97.15 SEK -1.00 (-1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HPOL_B

Past 3 months +34.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
95.95 – 98.15 SEKOct 20, 2026
Volume
321,818 sharesOct 20, 2026
Market cap
32.67B SEKAt the close on Oct 20, 2026 · price × 336.3M shares outstanding
Hexpol AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:HXPLF$9.66 USD0.00 (0.0%)—$9.66$9.66$9.66$9.66Close on Oct 19, 2026
Frankfurt:4QT1€8.735 EUR-0.05 (-0.6%)—€8.735€8.735€8.735€8.785Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:HPOL_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
97.15-1.00-1.0%97.9098.1595.95321,818
98.15+0.85+0.9%97.5098.2596.85490,075
97.30+0.30+0.3%97.1597.5096.901,490,697
97.00-0.65-0.7%98.0098.0096.15631,707
97.65+1.00+1.0%96.6598.2096.65357,086
96.65+0.25+0.3%96.5597.3095.55339,762
96.40+0.30+0.3%96.5097.9096.00313,985
96.10+1.65+1.7%94.9096.4594.90310,730
94.45-1.55-1.6%96.0096.0094.45217,768
96.00-1.05-1.1%97.0597.2095.95242,844
97.05+0.05+0.1%97.0598.3097.05190,110
97.00-0.35-0.4%97.4097.6096.75102,326
97.35+0.95+1.0%96.4097.9096.40132,439
96.40-0.10-0.1%98.1598.1595.60189,553
96.50+0.50+0.5%96.9097.2096.10521,014
96.00-0.50-0.5%96.6596.6595.60329,255
96.50-0.05-0.1%97.0097.3596.35243,830
96.55+0.75+0.8%96.8097.2096.00171,854
95.80-1.95-2.0%97.9097.9095.70217,968
97.75+1.40+1.5%99.0099.5097.50402,119
96.35+1.15+1.2%95.2096.8595.15227,356
95.20+0.40+0.4%94.6095.3094.40329,028
94.80-0.60-0.6%94.8095.4094.35288,943
95.40+1.55+1.7%93.8096.0593.80267,016
93.85+0.95+1.0%92.3094.2092.30698,085
92.90+0.25+0.3%92.4593.4591.501,243,885
92.65-1.40-1.5%94.0094.0092.15111,265
94.05+0.80+0.9%93.4094.4593.25194,137
93.25-2.35-2.5%95.0096.0093.15320,168
95.60+0.20+0.2%94.4096.1594.40326,149
95.40+0.45+0.5%94.3596.2094.35341,348
94.95-1.00-1.0%95.9095.9094.95242,401
95.95-0.40-0.4%96.5096.6094.90297,329
96.35+0.45+0.5%95.9096.6095.75222,692
95.90-1.10-1.1%96.0096.3095.05406,120
97.00+0.25+0.3%96.7597.2095.95364,687
96.75+1.40+1.5%95.2097.2095.001,229,789
95.35+2.15+2.3%93.1095.9593.101,340,735
93.20+1.30+1.4%91.9093.2891.70453,298
91.90+1.55+1.7%90.2592.3590.15235,339
90.35-0.05-0.1%90.3591.3090.15335,014
90.40+0.10+0.1%90.0090.9589.95212,721
90.30+0.80+0.9%89.5590.7589.30189,385
89.500.000.0%90.0090.0088.65383,364
89.50+0.15+0.2%89.3589.6588.80262,220
89.35+0.15+0.2%89.1089.7088.80277,140
89.20-0.90-1.0%89.7090.1589.10190,805
90.10+0.35+0.4%89.7590.4089.60627,979
89.75-0.35-0.4%90.0590.2089.55451,030
90.10+0.65+0.7%89.4590.5089.00225,961
89.45-0.50-0.6%89.9590.0588.80166,462
89.95-1.00-1.1%91.2091.2089.85152,033
90.95-0.40-0.4%90.9591.5090.90159,893
91.35+0.85+0.9%90.5091.6590.35233,833
90.50-0.15-0.2%90.5091.0090.00229,384
90.65+0.15+0.2%90.8590.9089.90190,873
90.50+1.80+2.0%89.3091.3089.20434,637
88.70+0.65+0.7%88.2089.9087.95468,912
88.05+0.85+1.0%87.1588.5587.10324,886
87.20-1.90-2.1%89.1089.4086.90278,637
89.10+1.40+1.6%87.7589.2087.25395,662
87.70-0.60-0.7%88.7089.1587.00294,998
88.30+0.85+1.0%87.2588.3087.15269,787
87.45-0.50-0.6%87.7087.8585.85471,966
87.95+1.70+2.0%86.2088.0085.651,028,063
86.25+1.95+2.3%84.5086.6083.65775,788
84.30+10.00+13.5%74.7584.3573.751,775,053
Ticker
Aquis:HPOLBS
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • HEXPOL (Stockholm:HPOL B) Q2 2026 Earnings Call

    Mon, Jul 20, 2026 · 7:00 AM ET

    Watch Transcript

  • HEXPOL (Stockholm:HPOL B) Q1 2026 Earnings Call

    Mon, May 04, 2026 · 7:00 AM ET

    Watch Transcript

  • HEXPOL (Stockholm:HPOL B) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Invitation to presentation of HEXPOL's Interim Report Q2 on July 20, 2026

Jul 6, 2026

Hexpol: Henrik Elmin Appointed CEO

May 25, 2026

Annual General Meeting of HEXPOL AB

May 4, 2026

NOTICE TO THE ANNUAL GENERAL MEETING OF HEXPOL AB (publ)

Mar 25, 2026

Czech defence stock CSG to enter STOXX 600

Mar 3, 2026

Hexpol Q4 sales and EBIT miss estimates on currency impact

Jan 29, 2026

Invitation to presentation of HEXPOL's year-end Report 2025 on 29 January

Jan 14, 2026

HPOL_B: Ambitious 10%+ EPS growth targeted via organic expansion and accelerated M&A, with updated financial goals

Nov 4, 2025

Hexpol earnings drop on lower sales, negative currency effects

Oct 28, 2025

HPOL_B: Q3 sales fell 6% to SEK 4.7bn, with stable volumes, strong cash flow, and positive M&A impact

Oct 24, 2025

All Hexpol AB news

Decks

Hexpol AB on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
10 in the last 12 months · 16 in all · newest Jul 6, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 20, 2026
Decks
31 decks · latest Jul 20, 2026

Where Hexpol AB is listed

ListingExchangeCountryCurrency
Stockholm:HPOLB · Home listingStockholmSwedenSEK
gettex:4QT1gettexGermanyEUR
Tradegate:4QT1TradegateGermanyEUR
OTC:HXPLFOTCUnited StatesUSD
Milan:1HPOLMilanItalyEUR
LSIN:0R7OLSINUnited KingdomSEK
Frankfurt:4QT1FrankfurtGermanyEUR
Lang & Schwarz:A14SVULang & SchwarzGermanyEUR
LS Exchange:A14SVULS ExchangeGermanyEUR
Aquis:HPOLBSAquisUnited KingdomSEK
Aquis:HPOLBS · This pageAquisUnited KingdomSEK
Dusseldorf:4QT1DusseldorfGermanyEUR
Stuttgart:4QT1StuttgartGermanyEUR
Turquoise:HPOLBSTurquoiseUnited KingdomSEK
Hamburg:4QT1HamburgGermanyEUR
Munich:4QT1MunichGermanyEUR
OTC:HXXPYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Hexpol AB.