Stock listing

Aquis:DKGD Deutsche Konsum Real Estate AG Share Price

UK listing (Aquis) of Deutsche Konsum Real Estate AG · home listing Xetra:DKG

Follow Deutsche Konsum Real Estate AG into a list and get an email when it puts out news.

Home listing price · XETR:DKG

€1.43 EUR -0.02 (-1.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DKG

Past 3 months +10.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€1.43 – €1.49 EUROct 20, 2026
Volume
701 sharesOct 20, 2026
Market cap
€156.6M EURAt the close on Oct 20, 2026 · price × 109.9M shares outstanding
Deutsche Konsum Real Estate AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DKG · Home€1.425 EUR-0.025 (-1.7%)701€1.46€1.49€1.425€1.45Close on Oct 20, 2026
Frankfurt:DKG€1.39 EUR-0.025 (-1.8%)—€1.39€1.39€1.39€1.415Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DKG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.425-0.025-1.7%€1.46€1.49€1.425701
€1.45-0.04-2.7%€1.49€1.49€1.450
€1.49-0.01-0.7%€1.425€1.495€1.425592
€1.50-0.025-1.6%€1.55€1.55€1.44524
€1.525-0.02-1.3%€1.50€1.55€1.5066
€1.545+0.075+5.1%€1.46€1.545€1.4254,151
€1.47-0.03-2.0%€1.50€1.54€1.461,161
€1.50-0.005-0.3%€1.49€1.50€1.463,003
€1.505-0.01-0.7%€1.54€1.54€1.49524
€1.515-0.02-1.3%€1.58€1.605€1.51517,269
€1.535+0.08+5.5%€1.515€1.565€1.4358,917
€1.4550.000.0%€1.425€1.51€1.42525
€1.455-0.01-0.7%€1.50€1.50€1.4552,010
€1.465-0.035-2.3%€1.50€1.50€1.4524,958
€1.500.000.0%€1.53€1.62€1.5047,737
€1.50+0.085+6.0%€1.46€1.55€1.468,616
€1.415+0.015+1.1%€1.34€1.47€1.342,193
€1.40+0.025+1.8%€1.395€1.505€1.38566,313
€1.375-0.025-1.8%€1.365€1.39€1.355855
€1.40+0.03+2.2%€1.365€1.455€1.33527,992
€1.370.000.0%€1.33€1.395€1.26515,392
€1.37+0.035+2.6%€1.325€1.37€1.3257,946
€1.335+0.045+3.5%€1.29€1.335€1.267,858
€1.29+0.095+7.9%€1.195€1.29€1.1752,371
€1.195-0.105-8.1%€1.28€1.28€1.16533,632
€1.30-0.03-2.3%€1.355€1.355€1.305,942
€1.330.000.0%€1.33€1.33€1.303,165
€1.330.000.0%€1.30€1.33€1.304
€1.33-0.025-1.8%€1.33€1.33€1.335
€1.355+0.01+0.7%€1.355€1.355€1.335207
€1.345-0.055-3.9%€1.37€1.37€1.3450
€1.40-0.01-0.7%€1.40€1.40€1.375946
€1.41+0.01+0.7%€1.38€1.41€1.382,890
€1.40-0.015-1.1%€1.40€1.40€1.400
€1.415+0.01+0.7%€1.405€1.415€1.4051
€1.405+0.025+1.8%€1.40€1.405€1.3556,990
€1.38-0.01-0.7%€1.30€1.38€1.30101
€1.39+0.035+2.6%€1.35€1.39€1.355,142
€1.355-0.065-4.6%€1.39€1.39€1.355200
€1.42+0.055+4.0%€1.375€1.42€1.37550,017
€1.365+0.005+0.4%€1.44€1.44€1.335774
€1.360.000.0%€1.36€1.36€1.360
€1.36-0.025-1.8%€1.34€1.36€1.341,800
€1.3850.000.0%€1.38€1.385€1.3024,044
€1.385-0.005-0.4%€1.39€1.39€1.3863
€1.39+0.025+1.8%€1.39€1.39€1.3819
€1.365-0.005-0.4%€1.34€1.365€1.34500
€1.37-0.02-1.4%€1.37€1.37€1.370
€1.390.000.0%€1.39€1.39€1.392
€1.39+0.025+1.8%€1.39€1.39€1.3812,904
€1.365+0.085+6.6%€1.30€1.365€1.3022,251
€1.28-0.01-0.8%€1.33€1.33€1.26272
€1.29-0.025-1.9%€1.25€1.29€1.255,110
€1.315+0.02+1.5%€1.25€1.315€1.2510,001
€1.295-0.035-2.6%€1.325€1.325€1.2952,800
€1.33+0.045+3.5%€1.39€1.39€1.33157
€1.285-0.055-4.1%€1.28€1.285€1.284,000
€1.34-0.025-1.8%€1.34€1.34€1.342
€1.365+0.055+4.2%€1.365€1.365€1.36518
€1.31-0.025-1.9%€1.33€1.33€1.299,119
€1.335-0.015-1.1%€1.30€1.335€1.30493
€1.350.000.0%€1.35€1.39€1.35107
€1.35-0.01-0.7%€1.39€1.39€1.3255,101
€1.36+0.01+0.7%€1.32€1.36€1.323,936
€1.35+0.025+1.9%€1.33€1.35€1.3214,220
€1.325-0.03-2.2%€1.43€1.43€1.322,455
Ticker
Aquis:DKGD
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Deutsche Konsum Real Estate AG publishes quarterly statement for the first nine months of the 2025/2026 financial year

Aug 12, 2026

Closed €1.39 (0.0%) on Aug 12, 2026

Deutsche Konsum Real Estate AG: Daniel Löhken appointed Chief Executive Officer of the Company and Dr Kai Gregor Klinger appointed new Chairman of the Supervisory Board

Jun 22, 2026

Deutsche Konsum Real Estate AG reports significant progress in restructuring process in the first half of 2025/2026 with stable operational performance

May 13, 2026

Deutsche Konsum Real Estate AG reports stable operating performance in the first quarter of 2025/2026 financial year

Feb 13, 2026

Deutsche Konsum Real Estate AG determines volume of restructuring capital increase

Feb 10, 2026

Deutsche Konsum REIT-AG is implementing a restructuring capital increase

Jan 21, 2026

Deutsche Konsum REIT-AG publishes full year 2024/2025 results

Dec 19, 2025

Deutsche Konsum REIT-AG completes withdrawal of its secondary listing on the Johannesburg Stock Exchange

Dec 9, 2025

Deutsche Konsum REIT-AG Announces Extraordinary General Meeting on 4 December 2025

Oct 28, 2025

Deutsche Konsum REIT-AG: Deutsche Konsum REIT-AG finalizes restructuring concept and sets conditions for the restructuring capital increase

Sep 1, 2025

All Deutsche Konsum Real Estate AG news

Decks

Deutsche Konsum Real Estate AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
9 in the last 12 months · 15 in all · newest Aug 12, 2026 · oldest 2025
Decks
44 decks · latest Aug 12, 2026

Where Deutsche Konsum Real Estate AG is listed

ListingExchangeCountryCurrency
Xetra:DKG · Home listingXetraGermanyEUR
Tradegate:DKGTradegateGermanyEUR
gettex:DKGgettexGermanyEUR
Stuttgart:DKGStuttgartGermanyEUR
Lang & Schwarz:A14KRDLang & SchwarzGermanyEUR
LS Exchange:A14KRDLS ExchangeGermanyEUR
LSE:0RDELSEUnited KingdomEUR
Frankfurt:DKGFrankfurtGermanyEUR
Dusseldorf:DKGDusseldorfGermanyEUR
Munich:DKGMunichGermanyEUR
Aquis:DKGD · This pageAquisUnited KingdomEUR
Aquis:DKGDAquisUnited KingdomEUR
BX Swiss:DKGBX SwissSwitzerlandCHF
Hamburg:DKGHamburgGermanyEUR
VIE:DKGViennaAustriaEUR
Hanover:DKGHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Deutsche Konsum Real Estate AG.