Stock listing
Aquis:CARMP Carmila SA Share Price
UK listing (Aquis) of Carmila SA · home listing Euronext:CARM
Follow Carmila SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:CARM
€14.40 EUR +0.02 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CARM
- Day range
- €14.20 – €14.46 EUROct 20, 2026
- Volume
- 67,000 sharesOct 20, 2026
- Market cap
- €1.99B EURAt the close on Oct 20, 2026 · price × 138.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CARM · Home | €14.40 EUR | +0.02 (+0.1%) | 67,000 | €14.42 | €14.46 | €14.20 | €14.38 | Close on Oct 20, 2026 |
| Frankfurt:CUX1 | €14.22 EUR | -0.20 (-1.4%) | — | €14.22 | €14.22 | €14.22 | €14.42 | Close on Oct 20, 2026 |
| Stuttgart:CUX1 | €14.26 EUR | -0.18 (-1.2%) | — | €14.42 | €14.46 | €14.16 | €14.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CARM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.40 | +0.02 | +0.1% | €14.42 | €14.46 | €14.20 | 67,000 | |
| €14.38 | -0.24 | -1.6% | €14.62 | €14.62 | €14.26 | 98,221 | |
| €14.62 | +0.16 | +1.1% | €14.50 | €14.68 | €14.48 | 75,944 | |
| €14.46 | -0.08 | -0.6% | €14.64 | €14.78 | €14.46 | 70,956 | |
| €14.54 | +0.18 | +1.3% | €14.48 | €14.76 | €14.48 | 104,193 | |
| €14.36 | +0.08 | +0.6% | €14.32 | €14.50 | €14.32 | 113,737 | |
| €14.28 | -0.06 | -0.4% | €14.34 | €14.40 | €14.18 | 71,755 | |
| €14.34 | +0.12 | +0.8% | €14.30 | €14.34 | €14.26 | 123,523 | |
| €14.22 | +0.08 | +0.6% | €14.12 | €14.28 | €13.98 | 168,472 | |
| €14.14 | -0.38 | -2.6% | €14.58 | €14.58 | €14.14 | 157,427 | |
| €14.52 | +0.32 | +2.3% | €14.20 | €14.66 | €14.20 | 132,215 | |
| €14.20 | -0.08 | -0.6% | €14.24 | €14.24 | €14.06 | 165,235 | |
| €14.28 | -0.24 | -1.7% | €14.52 | €14.52 | €14.28 | 106,189 | |
| €14.52 | -0.10 | -0.7% | €14.44 | €14.52 | €14.22 | 115,564 | |
| €14.62 | -0.14 | -0.9% | €14.74 | €14.82 | €14.50 | 197,564 | |
| €14.76 | +0.02 | +0.1% | €14.80 | €14.80 | €14.68 | 197,701 | |
| €14.74 | -0.06 | -0.4% | €14.84 | €14.86 | €14.70 | 138,158 | |
| €14.80 | -0.06 | -0.4% | €14.86 | €14.88 | €14.76 | 103,206 | |
| €14.86 | +0.02 | +0.1% | €14.84 | €14.88 | €14.78 | 87,969 | |
| €14.84 | -0.14 | -0.9% | €15.00 | €15.06 | €14.84 | 100,611 | |
| €14.98 | -0.02 | -0.1% | €15.04 | €15.08 | €14.90 | 70,885 | |
| €15.00 | +0.06 | +0.4% | €15.00 | €15.10 | €14.88 | 72,582 | |
| €14.94 | -0.26 | -1.7% | €15.12 | €15.14 | €14.94 | 137,632 | |
| €15.20 | -0.04 | -0.3% | €15.26 | €15.30 | €15.10 | 70,706 | |
| €15.24 | +0.04 | +0.3% | €15.20 | €15.36 | €15.18 | 144,190 | |
| €15.20 | -0.04 | -0.3% | €15.20 | €15.22 | €15.04 | 91,281 | |
| €15.24 | +0.06 | +0.4% | €15.10 | €15.36 | €15.08 | 98,372 | |
| €15.18 | 0.00 | 0.0% | €15.26 | €15.26 | €15.08 | 182,715 | |
| €15.18 | +0.06 | +0.4% | €15.14 | €15.56 | €15.08 | 182,836 | |
| €15.12 | -0.16 | -1.0% | €15.20 | €15.28 | €15.12 | 70,760 | |
| €15.28 | -0.06 | -0.4% | €15.30 | €15.32 | €15.20 | 80,068 | |
| €15.34 | -0.32 | -2.0% | €15.60 | €15.60 | €15.34 | 123,571 | |
| €15.66 | -0.16 | -1.0% | €15.84 | €15.84 | €15.64 | 79,018 | |
| €15.82 | -0.04 | -0.3% | €15.84 | €15.86 | €15.68 | 107,905 | |
| €15.86 | +0.02 | +0.1% | €15.80 | €16.00 | €15.80 | 80,998 | |
| €15.84 | -0.02 | -0.1% | €15.90 | €15.96 | €15.76 | 121,747 | |
| €15.86 | -0.04 | -0.3% | €15.90 | €15.94 | €15.82 | 128,463 | |
| €15.90 | +0.08 | +0.5% | €15.86 | €16.00 | €15.84 | 64,159 | |
| €15.82 | -0.38 | -2.3% | €16.18 | €16.18 | €15.80 | 175,713 | |
| €16.20 | +0.02 | +0.1% | €16.24 | €16.28 | €16.14 | 59,382 | |
| €16.18 | 0.00 | 0.0% | €16.20 | €16.24 | €16.14 | 74,313 | |
| €16.18 | -0.04 | -0.2% | €16.22 | €16.32 | €16.12 | 78,869 | |
| €16.22 | -0.04 | -0.2% | €16.28 | €16.38 | €16.22 | 84,877 | |
| €16.26 | -0.04 | -0.2% | €16.32 | €16.38 | €16.26 | 78,205 | |
| €16.30 | +0.02 | +0.1% | €16.28 | €16.40 | €16.24 | 117,988 | |
| €16.28 | -0.04 | -0.2% | €16.38 | €16.38 | €16.25 | 83,408 | |
| €16.32 | -0.24 | -1.4% | €16.50 | €16.52 | €16.32 | 72,474 | |
| €16.56 | -0.02 | -0.1% | €16.60 | €16.62 | €16.48 | 97,701 | |
| €16.58 | -0.10 | -0.6% | €16.74 | €16.74 | €16.58 | 119,775 | |
| €16.68 | -0.08 | -0.5% | €16.74 | €16.80 | €16.68 | 88,837 | |
| €16.76 | -0.04 | -0.2% | €16.84 | €16.90 | €16.74 | 56,685 | |
| €16.80 | -0.12 | -0.7% | €16.96 | €17.04 | €16.78 | 96,763 | |
| €16.92 | -0.10 | -0.6% | €17.00 | €17.00 | €16.78 | 69,384 | |
| €17.02 | -0.08 | -0.5% | €17.14 | €17.18 | €16.94 | 205,575 | |
| €17.10 | +0.12 | +0.7% | €16.96 | €17.10 | €16.90 | 111,494 | |
| €16.98 | -0.02 | -0.1% | €17.04 | €17.10 | €16.92 | 212,458 | |
| €17.00 | +0.10 | +0.6% | €17.00 | €17.06 | €16.90 | 96,650 | |
| €16.90 | 0.00 | 0.0% | €17.00 | €17.28 | €16.86 | 150,466 | |
| €16.90 | +0.26 | +1.6% | €16.70 | €17.18 | €16.66 | 177,878 | |
| €16.64 | +0.06 | +0.4% | €16.60 | €16.64 | €16.50 | 75,996 | |
| €16.58 | +0.12 | +0.7% | €16.50 | €16.62 | €16.46 | 62,891 | |
| €16.46 | -0.10 | -0.6% | €16.60 | €16.62 | €16.44 | 85,173 | |
| €16.56 | +0.08 | +0.5% | €16.48 | €16.58 | €16.42 | 60,339 | |
| €16.48 | +0.02 | +0.1% | €16.42 | €16.72 | €16.40 | 96,851 | |
| €16.46 | +0.10 | +0.6% | €16.30 | €16.60 | €16.30 | 106,125 | |
| €16.36 | -0.24 | -1.4% | €16.60 | €16.60 | €16.32 | 95,073 | |
| €16.60 | +0.02 | +0.1% | €16.50 | €16.62 | €16.48 | 72,953 |
- Ticker
- Aquis:CARMP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Appointment – Paul Logerot Named General Secretary of Carmila
Latest earnings call · Jul 30, 2026
Carmila (Euronext:CARM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 71 slides
Calls
Replays
Carmila (Euronext:CARM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:30 AM ET
Watch TranscriptCarmila (Euronext:CARM) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 3:00 AM ET
Watch TranscriptCarmila (Euronext:CARM) Q2 2025 Earnings Call
Tue, Jul 22, 2025
Watch Transcript
Latest news
Appointment – Paul Logerot Named General Secretary of Carmila
Oct 19, 2026
Closed €14.40 (+0.1%) on Oct 20, 2026
Carmila: Informations relatives au nombre total de droits de vote et d’actions prévues par l’article L.233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des marchés financiers
Oct 2, 2026
Closed €14.28 (-1.7%) on Oct 2, 2026
CARMILA: Information Concerning the Total Number of Voting Rights and Share
Oct 2, 2026
Closed €14.28 (-1.7%) on Oct 2, 2026
CORRECTING and REPLACING: CARMILA: Information Concerning the Total Number of Voting Rights and Share, Provided Pursuant to Article L.233-8 II of the Code de Commerce (French Commercial Code) and Article 223-16 of the Règlement Général...
Aug 3, 2026
Closed €16.98 (-0.1%) on Aug 4, 2026
Carmila: 2026 Half-Year Financial Report Available
Jul 29, 2026
Closed €16.90 (+1.6%) on Jul 30, 2026
Carmila: 2026 H1 Results
Jul 29, 2026
Closed €16.90 (+1.6%) on Jul 30, 2026
Carmila: Acquisition of Grand Quetigny
Jul 9, 2026
Closed €16.62 (-0.2%) on Jul 10, 2026
Carmila: Resources Devoted to the Liquidity Contract as of 30 June 2026
Jul 9, 2026
Closed €16.66 (+0.8%) on Jul 9, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 71 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 43 slides · February 2026
Carmila Sas — H1 2025 Earnings Presentation
Earnings · 44 slides · Jul 22, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 79 slides · May 14, 2025
Carmila SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 34 in the last 12 months · 41 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
- Decks
- 14 decks · latest May 13, 2026
Where Carmila SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CARM · Home listing | Euronext | France | EUR |
| gettex:CUX1 | gettex | Germany | EUR |
| LS Exchange:A0YFKD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFKD | Lang & Schwarz | Germany | EUR |
| OTC:CRMIF | OTC | United States | USD |
| LSIN:0QAP | LSIN | United Kingdom | EUR |
| Frankfurt:CUX1 | Frankfurt | Germany | EUR |
| BX Swiss:CARM | BX Swiss | Switzerland | CHF |
| Stuttgart:CUX1 | Stuttgart | Germany | EUR |
| Aquis:CARMP | Aquis | United Kingdom | EUR |
| Dusseldorf:CUX1 | Dusseldorf | Germany | EUR |
| Aquis:CARMP · This page | Aquis | United Kingdom | EUR |
| Turquoise:CARMP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Carmila SA.