Stock listing

AQUIS:TLM.GB Talisman Metals plc Share Price

UK listing (AQUIS) of Talisman Metals plc · home listing LSE:TLM

Follow Talisman Metals plc into a list and get an email when it puts out news.

Home listing price · LSE:TLM

8.50p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TLM · Data provided by Twelve Data

Past year +146.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
8.00p – 8.50p GBX (pence)Oct 20, 2026
Volume
2,786 sharesOct 20, 2026
52-week range
3.45p – 14.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Talisman Metals plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TLM · Home8.50p GBX (pence)0.00 (0.0%)2,7868.00p8.50p8.00p8.50pClose on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TLM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8.50p0.000.0%8.00p8.50p8.00p2,786
8.50p0.000.0%8.50p9.00p8.00p175,724
8.50p0.000.0%8.50p9.00p8.50p11
8.50p0.000.0%8.50p8.50p8.00p4
8.50p0.000.0%8.50p8.844p8.50p30,000
8.50p0.000.0%8.50p9.00p8.00p120,264
8.50p0.000.0%8.50p9.00p8.00p69,100
8.50p0.000.0%8.50p9.00p8.30p193,837
8.50p0.000.0%8.50p8.50p8.50p0
8.50p0.000.0%8.50p9.00p8.00p1,730
8.50p0.000.0%8.50p8.50p8.00p9,238
8.50p0.000.0%8.50p9.00p8.50p11
8.50p0.000.0%8.50p8.50p8.00p100,333
8.50p0.000.0%8.50p8.50p8.335p138,093
8.50p0.000.0%8.50p8.69p8.30p32,278
8.50p0.000.0%8.50p9.00p8.00p9,169
8.50p0.000.0%8.50p9.00p8.00p12,437
8.50p0.000.0%8.50p9.00p8.00p104,385
8.50p+0.50+6.3%8.00p9.00p8.00p375,545
8.00p0.000.0%8.00p8.50p8.00p101,388
8.00p+0.50+6.7%7.50p8.50p7.45p548,021
7.50p0.000.0%7.50p8.00p7.50p15,051
7.50p+0.25+3.4%7.50p8.00p7.00p94,012
7.25p0.000.0%7.25p7.50p7.25p58,013
7.25p0.000.0%7.25p7.475p7.25p13,000
7.25p0.000.0%7.25p7.50p7.16p157,015
7.25p+0.25+3.6%7.25p7.50p7.00p7,871
7.00p0.000.0%7.00p7.50p6.50p56,282
7.00p0.000.0%7.00p7.00p6.50p187
7.00p0.000.0%7.00p7.125p6.586p6,296
7.00p0.000.0%7.00p7.50p6.50p11,277
7.00p0.000.0%7.00p7.50p6.50p58,538
7.00p0.000.0%7.00p7.50p6.50p8,090
7.00p0.000.0%7.00p7.50p6.50p38,005
7.00p0.000.0%7.00p7.25p6.50p40,345
7.00p0.000.0%7.00p7.00p6.50p46,643
7.00p0.000.0%7.00p7.00p6.50p33,500
7.00p0.000.0%7.00p7.50p6.55p47,224
7.00p0.000.0%7.00p7.50p6.875p53,764
7.00p0.000.0%7.00p7.50p6.50p1,346
7.00p0.000.0%7.00p7.00p6.50p17,793
7.00p0.000.0%7.00p7.45p6.52p155,685
7.00p+1.00+16.7%7.00p7.50p6.52p92,764
6.00p0.000.0%6.00p6.40p5.78p129,068
6.00p+0.25+4.3%5.75p6.00p5.75p150,000
5.75p-0.50-8.0%6.25p6.50p5.55p133,244
6.25p0.000.0%6.25p6.25p6.00p150,000
6.25p0.000.0%6.25p6.25p6.25p0
6.25p0.000.0%6.25p6.25p6.25p0
6.25p0.000.0%6.25p6.35p6.25p25,000
6.25p-0.25-3.8%6.50p6.50p6.00p160,825
6.50p+0.25+4.0%6.50p6.90p6.125p316,614
6.25p+0.25+4.2%6.25p6.377p6.00p89,888
6.00p-0.25-4.0%6.25p6.25p6.00p28,428
6.25p0.000.0%6.25p6.25p6.25p0
6.25p0.000.0%6.25p6.50p6.01p7,989
6.25p0.000.0%6.25p6.50p6.00p332
6.25p0.000.0%6.25p6.50p6.25p5,266
6.25p0.000.0%6.25p6.25p6.00p828
6.25p0.000.0%6.25p6.50p6.00p6,102
6.25p-0.25-3.8%6.50p7.00p6.125p164,601
6.50p0.000.0%6.50p7.00p6.00p6,470
6.50p0.000.0%6.50p7.00p6.50p3,443
6.50p0.000.0%6.50p6.50p6.00p25,100
6.50p-0.50-7.1%7.00p7.00p6.00p113,655
7.00p0.000.0%7.00p7.50p6.50p103,527
Ticker
AQUIS:TLM.GB
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

First Drill Assay Results from Tirzzit Project

Oct 21, 2026

Notice of AGM

Oct 15, 2026

Closed 8.50p (0.0%) on Oct 15, 2026

Investor Webinar – Thursday 22 October

Oct 14, 2026

Closed 8.50p (0.0%) on Oct 14, 2026

Issue of Options

Oct 9, 2026

Closed 8.50p (0.0%) on Oct 9, 2026

Interim Results

Sep 30, 2026

Closed 8.50p (0.0%) on Oct 1, 2026

New License Acquisitions - Tirzzit Copper District

Sep 24, 2026

Closed 8.50p (+6.3%) on Sep 24, 2026

Tirzzit Drill Campaign Update

Sep 14, 2026

Closed 7.25p (+3.6%) on Sep 14, 2026

Tirzzit Drill Campaign Starts

Sep 2, 2026

Closed 7.00p (0.0%) on Sep 2, 2026

Fougnar License Renewal

Sep 1, 2026

Closed 7.00p (0.0%) on Sep 1, 2026

TR-1: Notification of major holdings

Aug 28, 2026

Closed 7.00p (0.0%) on Sep 1, 2026

All Talisman Metals plc news

Financings

  • Private placement of new ordinary shares

    Sep 30, 2026

    Closed: £501,800 in the latest tranche · GBX 7 a share

    Use of proceeds: Exploration and development at the Tirzzit and Fougnar Copper Projects in Morocco, and general corporate and working capital

    Closed Aug 20, 2026 · Closed Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Talisman Metals plc on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
29 in the last 12 months · 203 in all · newest Oct 21, 2026 · oldest 1999
Decks
2 decks · latest May 2026

Where Talisman Metals plc is listed

ListingExchangeCountryCurrency
LSE:TLM · Home listingLSEUnited KingdomGBX
Frankfurt:TLMFrankfurtGermanyEUR
Lang & Schwarz:A421QRLang & SchwarzGermanyEUR
AQUIS:TLM.GB · This pageAQUISUnited KingdomGBX
Munich:TLMMunichGermanyEUR

Log in to ask 6ix AI your own questions about Talisman Metals plc.