Stock listing

AQUIS:THAT.GB Thalia Therapeutics PLC Share Price

UK listing (AQUIS) of Thalia Therapeutics PLC · home listing LSE:THAT

Follow Thalia Therapeutics PLC into a list and get an email when it puts out news.

Home listing price · LSE:THAT

0.625p GBX (pence) +0.001 (+0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:THAT

Past 3 months -3.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.603p – 0.635p GBX (pence)Oct 20, 2026
Volume
190,000 sharesOct 20, 2026
Market cap
£11.10M GBPAt the close on Oct 20, 2026 · price × 1.78B shares outstanding
Thalia Therapeutics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:THAT · Home0.625p GBX (pence)+0.001 (+0.2%)190,0000.635p0.635p0.603p0.624pClose on Oct 20, 2026
Frankfurt:0GO€0.0070 EUR0.0000 (0.0%)—€0.0070€0.0070€0.0070€0.0070Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:THAT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.625p+0.001+0.2%0.635p0.635p0.603p190,000
0.624p-0.001-0.2%0.600p0.650p0.600p636,887
0.625p0.0000.0%0.625p0.638p0.600p61,439
0.625p0.0000.0%0.625p0.639p0.600p30,063
0.625p0.0000.0%0.603p0.650p0.603p1,000,694
0.625p0.0000.0%0.625p0.625p0.600p64,592
0.625p0.0000.0%0.625p0.650p0.600p49,663
0.625p0.0000.0%0.625p0.650p0.600p9,115
0.625p0.0000.0%0.625p0.650p0.600p398,164
0.625p0.0000.0%0.625p0.650p0.600p648,882
0.625p0.0000.0%0.625p0.625p0.600p121,919
0.625p0.0000.0%0.625p0.650p0.600p502,753
0.625p0.0000.0%0.625p0.650p0.625p156,922
0.625p0.0000.0%0.625p0.650p0.600p1,416,838
0.625p0.0000.0%0.625p0.650p0.613p1,062,619
0.625p+0.025+4.2%0.600p0.650p0.600p1,885,245
0.600p0.0000.0%0.600p0.650p0.550p1,251
0.600p+0.025+4.3%0.600p0.650p0.550p1,928,060
0.575p0.0000.0%0.575p0.599p0.550p1,015,064
0.575p0.0000.0%0.575p0.600p0.550p253,537
0.575p0.0000.0%0.575p0.600p0.550p565,424
0.575p0.0000.0%0.575p0.600p0.550p770,787
0.575p0.0000.0%0.575p0.600p0.550p187,256
0.575p0.0000.0%0.575p0.600p0.550p419,410
0.575p0.0000.0%0.575p0.600p0.550p756,020
0.575p+0.025+4.5%0.600p0.650p0.550p7,773,544
0.550p0.0000.0%0.550p0.600p0.500p23,797
0.550p0.0000.0%0.550p0.600p0.516p2,584,147
0.550p0.0000.0%0.550p0.600p0.550p2,306
0.550p0.0000.0%0.550p0.600p0.500p38,722
0.550p-0.025-4.3%0.575p0.600p0.500p2,574,838
0.575p-0.050-8.0%0.625p0.650p0.550p4,360,358
0.625p0.0000.0%0.625p0.650p0.601p66,505
0.625p0.0000.0%0.625p0.650p0.600p405,366
0.625p-0.025-3.8%0.650p0.650p0.600p434,717
0.650p0.0000.0%0.650p0.675p0.605p2,031,397
0.650p0.0000.0%0.650p0.700p0.621p788,379
0.650p0.0000.0%0.650p0.700p0.600p765,353
0.650p0.0000.0%0.650p0.700p0.600p29,312
0.650p0.0000.0%0.650p0.700p0.600p140,490
0.650p0.0000.0%0.650p0.700p0.620p168,214
0.650p0.0000.0%0.650p0.650p0.650p107,932
0.650p0.0000.0%0.650p0.700p0.600p124,736
0.650p0.0000.0%0.650p0.700p0.600p156,762
0.650p0.0000.0%0.650p0.650p0.600p1,418,835
0.650p-0.025-3.7%0.651p0.651p0.650p237,882
0.675p0.0000.0%0.675p0.700p0.650p436,898
0.675p0.0000.0%0.675p0.675p0.650p689
0.675p0.0000.0%0.675p0.700p0.675p285
0.675p0.0000.0%0.675p0.700p0.650p43,435
0.675p0.0000.0%0.675p0.700p0.650p194,107
0.675p0.0000.0%0.675p0.700p0.674p203,029
0.675p0.0000.0%0.675p0.700p0.650p81,801
0.675p0.0000.0%0.675p0.700p0.650p74,666
0.675p0.0000.0%0.675p0.675p0.650p202,941
0.675p0.0000.0%0.675p0.684p0.650p238,579
0.675p0.0000.0%0.675p0.700p0.650p345,146
0.675p0.0000.0%0.675p0.700p0.650p105,714
0.675p0.0000.0%0.675p0.700p0.650p730,660
0.675p-0.025-3.6%0.675p0.675p0.650p983,132
0.700p0.0000.0%0.700p0.700p0.650p197,685
0.700p0.0000.0%0.700p0.750p0.650p615,826
0.700p0.0000.0%0.700p0.750p0.650p3,909,376
0.700p+0.050+7.7%0.650p0.750p0.650p3,165,677
0.650p0.0000.0%0.650p0.685p0.629p1,516,729
0.650p0.0000.0%0.650p0.700p0.600p275,452
Ticker
AQUIS:THAT.GB
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • Thalia Therapeutics (LSE:THAT) — Interim results for the six months ended 30 June 2026

    Wed, Sep 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Thalia Therapeutics (LSE:THAT) — Investor Presentation

    Wed, Jun 24, 2026 · 9:00 AM ET

    Watch Transcript

  • Thalia Therapeutics (LSE:THAT) — Interim results for the six months ended 30 June 2025

    Thu, Sep 25, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Interim Results

Sep 30, 2026

Closed 0.625p (0.0%) on Sep 30, 2026

New Patent Granted for miRisten in China

Sep 29, 2026

Closed 0.625p (+4.2%) on Sep 29, 2026

RNA gene-silencing cardiovascular program advances

Sep 25, 2026

Closed 0.60p (+4.3%) on Sep 25, 2026

Business Update and Notice of Results

Sep 15, 2026

Closed 0.575p (+4.5%) on Sep 15, 2026

Grant of Director Share Options

Jul 23, 2026

Closed 0.70p (0.0%) on Jul 23, 2026

Result of AGM and Completion of Acquisition

Jul 17, 2026

Closed 0.65p (0.0%) on Jul 17, 2026

Acquisition and £2.75 million Fundraise

Jun 24, 2026

New article: RNA medicine enters its second act

Jun 9, 2026

CEO Interview

Jun 2, 2026

CEO Interview: Thalia’s RNA Therapeutics Strategy

May 13, 2026

All Thalia Therapeutics PLC news

Financings

  • Private placement of new ordinary shares

    Jul 17, 2026 · US$3.7M

    Update: £2.75M

    Buyers: NLC Health Impact Fund Cooperatof U.A. (29,166,667 Second Fundraise Shares)

    Update Jul 17, 2026

Read by 6ix AI from the company's releases

Decks

Thalia Therapeutics PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
15 in the last 12 months · 131 in all · newest Sep 30, 2026 · oldest 2017
Calls
4 calls with a replay · 4 with a transcript · latest Sep 30, 2026
Decks
1 deck · latest Oct 2, 2023

Where Thalia Therapeutics PLC is listed

ListingExchangeCountryCurrency
LSE:THAT · Home listingLSEUnited KingdomGBX
LS Exchange:A2DQESLS ExchangeGermanyEUR
Lang & Schwarz:A2DQESLang & SchwarzGermanyEUR
Stuttgart:0GOStuttgartGermanyEUR
AQUIS:THAT.GB · This pageAQUISUnited KingdomGBX
Frankfurt:0GOFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Thalia Therapeutics PLC.