Stock listing

AQUIS:SAA.GB M&C Saatchi plc Share Price

UK listing (AQUIS) of M&C Saatchi plc · home listing LSE:SAA

Follow M&C Saatchi plc into a list and get an email when it puts out news.

Home listing price · LSE:SAA

115.00p GBX (pence) -0.50 (-0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SAA

Past 3 months -16.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
115.00p – 116.00p GBX (pence)Oct 19, 2026
Volume
33,449 sharesOct 19, 2026
M&C Saatchi plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SAA · Home115.00p GBX (pence)-0.50 (-0.4%)33,449115.50p116.00p115.00p115.50pClose on Oct 19, 2026
Frankfurt:IZH€1.33 EUR-0.01 (-0.7%)—€1.33€1.33€1.33€1.34Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SAA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
115.00p-0.50-0.4%115.50p116.00p115.00p33,449
115.50p-1.50-1.3%115.50p116.50p114.99p192,329
117.00p+0.50+0.4%116.50p117.50p115.54p79,380
116.50p-1.50-1.3%116.50p118.00p116.40p41,356
118.00p0.000.0%118.00p118.00p116.01p83,572
118.00p-1.00-0.8%118.50p122.00p117.85p565,866
119.00p+0.50+0.4%118.00p119.87p116.50p81,476
118.50p+1.50+1.3%117.00p121.50p116.50p76,193
117.00p0.000.0%118.00p122.00p117.00p36,581
117.00p-1.00-0.8%123.00p123.00p116.63p97,580
118.00p-1.00-0.8%118.50p119.50p117.41p146,790
119.00p-2.50-2.1%121.50p122.50p119.00p165,091
121.50p-0.50-0.4%122.00p123.50p121.00p123,561
122.00p+4.00+3.4%121.00p122.50p119.64p113,616
118.00p+1.50+1.3%120.00p120.00p115.00p502,449
116.50p-4.50-3.7%120.50p122.50p116.00p437,157
121.00p-6.00-4.7%126.50p127.00p120.00p196,078
127.00p-6.50-4.9%133.00p138.50p126.50p117,925
133.50p-1.50-1.1%135.00p136.00p133.50p68,457
135.00p-12.00-8.2%141.00p141.63p134.50p747,437
147.00p+1.00+0.7%146.00p147.50p143.20p274,644
146.00p+2.00+1.4%143.00p146.00p143.00p104,702
144.00p0.000.0%144.00p145.36p144.00p48,715
144.00p-1.00-0.7%145.00p145.00p143.63p162,416
145.00p+1.00+0.7%142.50p145.00p142.00p189,724
144.00p+2.00+1.4%143.00p145.26p142.00p71,862
142.00p-1.00-0.7%143.00p147.50p142.00p68,380
143.00p-3.00-2.1%145.00p151.00p143.00p197,524
146.00p-3.00-2.0%145.00p149.00p145.00p114,122
149.00p-1.00-0.7%148.50p152.00p148.31p185,442
150.00p+2.00+1.4%149.00p150.43p146.40p267,169
148.00p-1.00-0.7%145.50p149.50p145.00p133,604
149.00p+1.00+0.7%148.00p149.50p145.00p140,310
148.00p0.000.0%146.00p149.50p145.50p154,146
148.00p-2.00-1.3%145.00p149.81p145.00p177,714
150.00p+2.00+1.4%143.00p150.00p142.50p109,827
148.00p+3.00+2.1%146.00p148.00p144.00p62,278
145.00p+2.50+1.8%142.50p146.00p142.50p44,891
142.50p-2.50-1.7%142.50p145.00p142.50p40,127
145.00p+1.50+1.0%145.00p145.00p141.79p98,383
143.50p+1.00+0.7%145.00p145.00p143.50p32,725
142.50p-1.50-1.0%143.50p145.00p142.50p109,906
144.00p+0.50+0.3%143.00p145.00p141.00p81,984
143.50p+1.00+0.7%142.50p143.50p141.61p138,093
142.50p+3.00+2.2%140.00p142.50p139.82p205,737
139.50p-0.50-0.4%140.00p140.00p136.00p34,997
140.00p+0.50+0.4%140.00p140.00p139.00p87,812
139.50p0.000.0%140.00p140.00p138.50p71,070
139.50p-0.50-0.4%140.00p140.00p139.00p92,974
140.00p0.000.0%136.00p140.00p136.00p120,366
140.00p+1.00+0.7%140.00p140.00p138.00p43,555
139.00p-1.00-0.7%140.00p141.00p139.00p121,126
140.00p+0.50+0.4%140.00p140.00p138.50p83,115
139.50p+1.00+0.7%138.00p140.00p138.00p104,232
138.50p-0.50-0.4%140.00p140.00p136.00p60,527
139.00p0.000.0%136.00p140.00p136.00p224,452
139.00p-0.50-0.4%139.00p140.00p137.70p69,360
139.50p0.000.0%138.50p139.50p137.50p29,171
139.50p+2.50+1.8%139.00p139.50p137.00p120,621
137.00p-2.00-1.4%138.00p140.00p136.72p103,129
139.00p+3.50+2.6%135.00p140.00p135.00p48,402
135.50p-0.50-0.4%137.00p140.00p135.50p313,467
136.00p-2.00-1.4%135.50p138.00p135.50p43,328
138.00p+1.00+0.7%138.00p138.00p135.50p44,856
137.00p-5.00-3.5%135.50p139.00p135.00p173,545
Ticker
AQUIS:SAA.GB
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • M&C Saatchi (LSE:SAA) — First Half 2024 Results

    Wed, Sep 18, 2024 · 7:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares & Buyback Completion

Sep 15, 2026

Closed 145.00p (+0.7%) on Sep 15, 2026

AGM Trading Update

Jun 11, 2026

Notice of AGM and Annual Report

May 8, 2026

Notice of AGM 2026 (notice of agm 11 june 2026)

May 7, 2026

FY 2025 Annual Report (Annoucement)

Apr 23, 2026

Full Year Results

Apr 20, 2026

Transaction in Own Shares

Apr 17, 2026

Holding(s) in Company

Apr 2, 2026

Notice of Full Year Results

Mar 20, 2026

Launch of Share Buyback Programme

Mar 9, 2026

All M&C Saatchi plc news

M&C Saatchi plc on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
16 in the last 12 months · 211 in all · newest Sep 15, 2026 · oldest 2005
Calls
1 call with a replay · 1 with a transcript · latest Sep 18, 2024

Where M&C Saatchi plc is listed

ListingExchangeCountryCurrency
LSE:SAA · Home listingLSEUnited KingdomGBX
Aquis:SAALAquisUnited KingdomGBX
LS Exchange:A0DLHBLS ExchangeGermanyEUR
Lang & Schwarz:A0DLHBLang & SchwarzGermanyEUR
AQUIS:SAA.GB · This pageAQUISUnited KingdomGBX
Dusseldorf:IZHDusseldorfGermanyEUR
Frankfurt:IZHFrankfurtGermanyEUR
Stuttgart:IZHStuttgartGermanyEUR
Turquoise:SAALTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about M&C Saatchi plc.