Stock listing

AQUIS:DEBS.GB boohoo group PLC Share Price

UK listing (AQUIS) of boohoo group PLC · home listing LSE:DEBS

Follow boohoo group PLC into a list and get an email when it puts out news.

Home listing price · LSE:DEBS

25.50p GBX (pence) +0.50 (+2.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DEBS

Past 3 months +7.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
24.50p – 26.00p GBX (pence)Oct 19, 2026
Volume
2.20M sharesOct 19, 2026
Market cap
£401.1M GBPAt the close on Oct 19, 2026 · price × 1.57B shares outstanding
boohoo group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DEBS · Home25.50p GBX (pence)+0.50 (+2.0%)2,202,98825.00p26.00p24.50p25.00pClose on Oct 19, 2026
Frankfurt:1B9€0.266 EUR+0.004 (+1.5%)—€0.266€0.266€0.266€0.262Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:DEBS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
25.50p+0.50+2.0%25.00p26.00p24.50p2,202,988
25.00p+0.50+2.0%24.16p25.00p24.00p2,204,919
24.50p0.000.0%24.00p24.51p24.00p1,246,324
24.50p+0.25+1.0%24.00p24.50p24.00p827,795
24.25p0.000.0%24.50p24.51p24.00p1,590,190
24.25p-0.25-1.0%24.50p24.50p24.00p651,018
24.50p-0.10-0.4%24.25p25.00p24.00p1,268,551
24.60p+0.60+2.5%24.00p24.60p23.50p832,134
24.00p-0.50-2.0%24.00p24.50p23.50p538,878
24.50p+1.00+4.3%24.25p24.52p23.50p3,110,006
23.50p-0.75-3.1%24.25p24.50p23.50p450,910
24.25p+3.25+15.5%24.25p24.52p24.00p1,867,652
21.00p-3.05-12.7%24.25p24.52p21.00p3,876,020
24.05p-0.45-1.8%24.00p24.50p23.50p1,209,403
24.50p+0.50+2.1%24.00p24.50p23.50p977,493
24.00p0.000.0%24.00p24.52p23.50p857,487
24.00p+0.25+1.1%23.50p24.50p23.50p1,500,272
23.75p0.000.0%23.50p24.01p23.50p2,169,075
23.75p0.000.0%24.00p24.50p23.50p1,874,037
23.75p0.000.0%24.00p24.50p23.50p268,141
23.75p-0.95-3.8%24.75p25.00p23.50p2,192,875
24.70p-0.55-2.2%25.25p25.50p24.00p26,865,717
25.25p+0.75+3.1%25.50p26.00p24.00p6,153,770
24.50p+0.90+3.8%24.00p24.50p23.50p3,118,534
23.60p-1.10-4.5%24.75p25.00p23.00p4,989,707
24.70p-1.05-4.1%25.50p26.00p24.50p3,604,637
25.75p+0.20+0.8%25.50p27.00p25.00p4,915,888
25.55p+4.30+20.2%23.50p26.50p22.50p14,976,611
21.25p0.000.0%21.25p21.50p21.00p263,732
21.25p0.000.0%21.25p21.50p21.00p1,356,818
21.25p0.000.0%21.50p21.50p21.00p289,107
21.25p0.000.0%21.50p21.50p20.50p1,472,519
21.25p0.000.0%21.25p21.50p21.00p317,684
21.25p+0.25+1.2%21.50p22.00p21.00p643,412
21.00p+0.30+1.4%22.25p22.50p21.00p1,424,974
20.70p-0.95-4.4%22.00p23.00p20.70p3,054,700
21.65p+0.75+3.6%21.00p22.50p20.50p4,853,341
20.90p+1.40+7.2%19.50p22.00p19.50p5,233,083
19.50p-0.10-0.5%19.50p20.00p19.00p2,332,821
19.60p-0.20-1.0%19.75p20.00p19.00p2,382,009
19.80p-0.45-2.2%20.25p20.50p19.00p1,897,232
20.25p-0.50-2.4%20.75p21.00p20.00p2,178,240
20.75p+0.25+1.2%20.75p21.00p20.50p1,293,490
20.50p-0.10-0.5%20.60p21.00p20.50p1,294,418
20.60p-0.65-3.1%21.25p21.50p20.50p3,086,053
21.25p0.000.0%21.25p22.00p21.00p2,604,651
21.25p0.000.0%21.25p21.50p21.00p245,668
21.25p0.000.0%21.25p21.50p21.00p416,359
21.25p-0.50-2.3%22.00p22.10p20.75p5,970,499
21.75p0.000.0%22.00p22.00p21.50p5,059,216
21.75p-0.25-1.1%21.75p22.50p21.50p1,082,810
22.00p+0.45+2.1%21.75p22.00p21.50p4,556,687
21.55p-0.45-2.0%22.00p22.50p21.50p944,146
22.00p-0.10-0.5%22.25p22.50p21.50p1,791,035
22.10p-0.30-1.3%22.75p23.00p22.00p2,420,766
22.40p-0.60-2.6%23.00p23.50p22.40p1,558,064
23.00p-0.50-2.1%23.50p24.00p22.50p5,056,630
23.50p0.000.0%23.50p24.00p23.00p654,596
23.50p0.000.0%23.50p24.00p23.00p588,124
23.50p-0.50-2.1%23.50p24.00p23.00p1,926,489
24.00p+0.50+2.1%23.50p24.00p23.00p442,493
23.50p+0.25+1.1%23.00p24.00p23.00p3,302,130
23.25p-0.25-1.1%23.00p23.50p23.00p1,372,891
23.50p+0.50+2.2%23.00p23.50p23.00p1,575,206
23.00p-1.25-5.2%23.50p24.50p23.00p1,489,923
Ticker
AQUIS:DEBS.GB
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • Boohoo Group (LSE:DEBS) Q4 2024 Earnings Call

    Wed, May 08, 2024 · 4:00 AM ET

    Watch Transcript

  • Boohoo Group (LSE:DEBS) Q2 2024 Earnings Call

    Tue, Oct 03, 2023 · 4:00 AM ET

    Watch Transcript

  • Boohoo Group (LSE:DEBS) Q4 2023 Earnings Call

    Tue, May 16, 2023 · 4:00 AM ET

    Watch Transcript

Latest news

Trading update for the six months ended 31 August

Sep 17, 2026

Closed 25.25p (+3.1%) on Sep 17, 2026

Disposal of Nasty Gal for $16m

Sep 15, 2026

Closed 23.60p (-4.5%) on Sep 15, 2026

Disposal of Sheffield Distribution Centre for £90m

Sep 10, 2026

Closed 25.55p (+20.2%) on Sep 10, 2026

Appointment of Joint Broker

Jul 31, 2026

Closed 22.40p (-2.6%) on Jul 31, 2026

Continued Positive Trading

Jul 14, 2026

Closed 25.20p (+5.0%) on Jul 14, 2026

Annual Report and Accounts and AGM Notice

Jun 19, 2026

Sublease of US distribution centre

Jun 12, 2026

New licensing partnership with Revolution Beauty

Jun 8, 2026

Q1 FY27 Trading Update

Jun 3, 2026

Trading Statement

Mar 30, 2026

All boohoo group PLC news

Decks

boohoo group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
35 in the last 12 months · 231 in all · newest Sep 17, 2026 · oldest 2014
Calls
12 calls with a replay · 12 with a transcript · latest May 8, 2024
Decks
16 decks · latest May 12, 2024

Where boohoo group PLC is listed

ListingExchangeCountryCurrency
LSE:DEBS · Home listingLSEUnited KingdomGBX
gettex:1B9gettexGermanyEUR
LS Exchange:A1XFBJLS ExchangeGermanyEUR
Stuttgart:1B9StuttgartGermanyEUR
Lang & Schwarz:A1XFBJLang & SchwarzGermanyEUR
AQUIS:DEBS.GB · This pageAQUISUnited KingdomGBX
OTC:BHOOYOTCUnited StatesUSD
Aquis:DEBSLAquisUnited KingdomGBX
Frankfurt:1B9FrankfurtGermanyEUR
BX Swiss:DEBSBX SwissSwitzerlandCHF
Dusseldorf:1B9DusseldorfGermanyEUR
Munich:1B9MunichGermanyEUR
OTC:BHHOFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about boohoo group PLC.