Stock listing
NYSE American:PMNT Perfect Moment Ltd. Stock
Home listing (NYSE American) of Perfect Moment Ltd.
Follow Perfect Moment Ltd. into a list and get an email when it puts out news.
Share price · AMEX:PMNT
$0.10 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.081 – $0.121 USDOct 23, 2026
- Volume
- 2,808 sharesOct 23, 2026
- Market cap
- $5.32M USDAt the close on Oct 23, 2026 · price × 53.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PMNT · Home | $0.10 USD | 0.00 (0.0%) | 2,808 | $0.081 | $0.121 | $0.081 | $0.10 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:PMNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.081 | $0.121 | $0.081 | 2,808 | |
| $0.10 | 0.00 | 0.0% | $0.082 | $0.10 | $0.082 | 10,558 | |
| $0.10 | 0.00 | 0.0% | $0.111 | $0.111 | $0.06 | 31,064 | |
| $0.10 | -0.006 | -5.7% | $0.116 | $0.118 | $0.097 | 37,889 | |
| $0.106 | +0.007 | +7.3% | $0.10 | $0.15 | $0.09 | 43,717 | |
| $0.099 | -0.023 | -18.9% | $0.11 | $0.11 | $0.099 | 17,446 | |
| $0.122 | +0.001 | +0.8% | $0.122 | $0.122 | $0.122 | 264 | |
| $0.121 | +0.001 | +0.7% | $0.12 | $0.144 | $0.11 | 29,362 | |
| $0.12 | 0.00 | 0.0% | $0.091 | $0.12 | $0.091 | 5,508 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 38,601 | |
| $0.12 | -0.002 | -1.5% | $0.096 | $0.175 | $0.096 | 9,434 | |
| $0.122 | +0.017 | +16.6% | $0.096 | $0.16 | $0.096 | 6,915 | |
| $0.105 | -0.026 | -19.6% | $0.13 | $0.14 | $0.105 | 51,987 | |
| $0.13 | +0.002 | +1.6% | $0.12 | $0.14 | $0.12 | 5,945 | |
| $0.128 | -0.022 | -14.7% | $0.108 | $0.15 | $0.108 | 12,849 | |
| $0.15 | -0.025 | -14.2% | $0.12 | $0.15 | $0.12 | 11,547 | |
| $0.175 | +0.075 | +75.0% | $0.10 | $0.18 | $0.10 | 4,977 | |
| $0.10 | -0.02 | -16.7% | $0.12 | $0.15 | $0.085 | 31,587 | |
| $0.12 | -0.05 | -29.4% | $0.12 | $0.12 | $0.12 | 1,886 | |
| $0.17 | +0.04 | +30.8% | $0.104 | $0.17 | $0.095 | 12,762 | |
| $0.13 | +0.03 | +30.0% | $0.085 | $0.15 | $0.085 | 6,585 | |
| $0.10 | -0.033 | -24.7% | $0.085 | $0.16 | $0.085 | 11,627 | |
| $0.133 | +0.008 | +6.7% | $0.102 | $0.143 | $0.102 | 6,392 | |
| $0.125 | +0.005 | +3.8% | $0.093 | $0.125 | $0.093 | 21,080 | |
| $0.12 | -0.009 | -7.0% | $0.16 | $0.16 | $0.097 | 22,787 | |
| $0.129 | -0.002 | -1.3% | $0.112 | $0.13 | $0.112 | 23,070 | |
| $0.131 | +0.023 | +21.8% | $0.12 | $0.131 | $0.12 | 8,240 | |
| $0.107 | -0.033 | -23.4% | $0.10 | $0.14 | $0.093 | 59,967 | |
| $0.14 | +0.04 | +40.0% | $0.10 | $0.14 | $0.10 | 3,891 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.128 | $0.10 | 21,787 | |
| $0.10 | -0.031 | -23.7% | $0.11 | $0.14 | $0.10 | 11,403 | |
| $0.131 | +0.031 | +31.0% | $0.11 | $0.131 | $0.11 | 4,308 | |
| $0.10 | -0.019 | -15.8% | $0.10 | $0.10 | $0.10 | 206 | |
| $0.119 | -0.001 | -1.0% | $0.105 | $0.125 | $0.105 | 35,808 | |
| $0.12 | +0.02 | +20.0% | $0.10 | $0.12 | $0.10 | 32,371 | |
| $0.10 | -0.012 | -11.1% | $0.103 | $0.103 | $0.093 | 20,367 | |
| $0.113 | +0.003 | +2.3% | $0.103 | $0.113 | $0.103 | 14,516 | |
| $0.11 | -0.03 | -21.4% | $0.11 | $0.12 | $0.11 | 4,505 | |
| $0.14 | +0.03 | +27.3% | $0.10 | $0.14 | $0.10 | 20,745 | |
| $0.11 | +0.01 | +10.0% | $0.106 | $0.11 | $0.10 | 2,202 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 2,263 | |
| $0.10 | -0.01 | -9.1% | $0.081 | $0.10 | $0.081 | 654 | |
| $0.11 | +0.002 | +1.9% | $0.10 | $0.11 | $0.081 | 66,290 | |
| $0.108 | +0.018 | +19.9% | $0.089 | $0.11 | $0.089 | 7,145 | |
| $0.09 | 0.00 | 0.0% | $0.071 | $0.104 | $0.071 | 159,600 | |
| $0.09 | -0.011 | -10.4% | $0.11 | $0.11 | $0.09 | 60,939 | |
| $0.101 | -0.023 | -18.7% | $0.131 | $0.135 | $0.101 | 42,675 | |
| $0.124 | +0.024 | +23.6% | $0.081 | $0.125 | $0.081 | 48,497 | |
| $0.10 | -0.009 | -8.5% | $0.069 | $0.109 | $0.069 | 9,528 | |
| $0.109 | 0.00 | 0.0% | $0.069 | $0.12 | $0.069 | 21,292 | |
| $0.109 | +0.009 | +9.3% | $0.07 | $0.109 | $0.069 | 9,363 | |
| $0.10 | +0.03 | +42.9% | $0.069 | $0.10 | $0.069 | 86,262 | |
| $0.07 | -0.016 | -18.1% | $0.077 | $0.077 | $0.068 | 25,336 | |
| $0.086 | +0.004 | +4.3% | $0.07 | $0.086 | $0.07 | 98,702 | |
| $0.082 | +0.012 | +17.1% | $0.079 | $0.082 | $0.071 | 47,864 | |
| $0.07 | +0.005 | +7.2% | $0.061 | $0.075 | $0.061 | 93,830 | |
| $0.065 | -0.008 | -10.3% | $0.063 | $0.073 | $0.063 | 19,628 | |
| $0.073 | -0.008 | -9.6% | $0.062 | $0.075 | $0.062 | 27,544 | |
| $0.081 | -0.005 | -5.3% | $0.066 | $0.081 | $0.066 | 1,160 | |
| $0.085 | -0.005 | -5.6% | $0.097 | $0.097 | $0.074 | 37,662 |
- Ticker
- NYSE American:PMNT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Apr 14, 2026
Perfect Moment Provides Response to Unusual Market Action
Latest news
Decks
Investor Presentation (July 2024)
Investor deck · 34 slides · Jul 15, 2024
Investor Presentation (April 2024)
Investor deck · 32 slides · Apr 15, 2024
Perfect Moment Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 11 in the last 12 months · 24 in all · newest Apr 16, 2026 · oldest 2025
- Decks
- 2 decks · latest Jul 15, 2024
Where Perfect Moment Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PMNT · Home listing · This page | NYSE American | United States | USD |
| BOATS:PMNT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Perfect Moment Ltd.