Stock listing
NYSE American:MMA Mixed Martial Arts Group Limited Stock
Home listing (NYSE American) of Mixed Martial Arts Group Limited
Follow Mixed Martial Arts Group Limited into a list and get an email when it puts out news.
Share price · AMEX:MMA
$0.297 USD -0.003 (-1.1%)
Close on Nov 4, 2026
- Day range
- $0.287 – $0.306 USDNov 4, 2026
- Volume
- 65,931 sharesNov 4, 2026
- Market cap
- $11.30M USDAt the close on Nov 4, 2026 · price × 38.06M shares outstanding
- 52-week range
- $0.234 – $1.560 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.49M USDMedian day 261,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MMA · Home | $0.297 USD | -0.003 (-1.1%) | 65,931 | $0.298 | $0.306 | $0.287 | $0.300 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:MMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.297 | -0.003 | -1.1% | $0.298 | $0.306 | $0.287 | 65,931 | |
| $0.300 | -0.020 | -6.2% | $0.262 | $0.311 | $0.262 | 364,260 | |
| $0.320 | -0.015 | -4.3% | $0.336 | $0.344 | $0.320 | 59,846 | |
| $0.335 | -0.006 | -1.7% | $0.349 | $0.350 | $0.334 | 53,285 | |
| $0.340 | -0.013 | -3.6% | $0.353 | $0.376 | $0.340 | 63,502 | |
| $0.353 | +0.020 | +6.0% | $0.321 | $0.366 | $0.321 | 161,974 | |
| $0.333 | +0.039 | +13.1% | $0.300 | $0.348 | $0.295 | 352,022 | |
| $0.294 | -0.011 | -3.5% | $0.300 | $0.310 | $0.287 | 174,099 | |
| $0.305 | -0.008 | -2.6% | $0.313 | $0.313 | $0.299 | 96,100 | |
| $0.313 | 0.000 | 0.0% | $0.310 | $0.323 | $0.296 | 360,000 | |
| $0.313 | +0.010 | +3.3% | $0.294 | $0.313 | $0.290 | 193,400 | |
| $0.303 | -0.015 | -4.7% | $0.308 | $0.311 | $0.270 | 794,900 | |
| $0.318 | -0.023 | -6.7% | $0.357 | $0.357 | $0.290 | 1,587,600 | |
| $0.341 | +0.066 | +24.0% | $0.274 | $0.430 | $0.234 | 47,659,500 | |
| $0.275 | +0.016 | +6.2% | $0.251 | $0.281 | $0.251 | 244,000 | |
| $0.259 | -0.032 | -11.0% | $0.289 | $0.289 | $0.253 | 279,800 | |
| $0.291 | -0.010 | -3.4% | $0.297 | $0.301 | $0.270 | 357,912 | |
| $0.301 | -0.041 | -11.9% | $0.337 | $0.340 | $0.300 | 307,661 | |
| $0.342 | -0.002 | -0.6% | $0.346 | $0.348 | $0.330 | 152,100 | |
| $0.344 | -0.015 | -4.2% | $0.355 | $0.359 | $0.340 | 123,600 | |
| $0.359 | -0.004 | -1.1% | $0.361 | $0.370 | $0.355 | 222,900 | |
| $0.363 | -0.002 | -0.5% | $0.363 | $0.375 | $0.350 | 267,900 | |
| $0.365 | -0.007 | -1.9% | $0.363 | $0.370 | $0.361 | 97,900 | |
| $0.372 | -0.003 | -0.8% | $0.378 | $0.378 | $0.365 | 160,300 | |
| $0.375 | -0.022 | -5.5% | $0.400 | $0.409 | $0.363 | 476,800 | |
| $0.397 | +0.007 | +1.8% | $0.393 | $0.405 | $0.378 | 450,800 | |
| $0.390 | -0.040 | -9.3% | $0.428 | $0.439 | $0.390 | 613,300 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.440 | $0.415 | 144,800 | |
| $0.420 | +0.003 | +0.7% | $0.417 | $0.430 | $0.381 | 259,400 | |
| $0.417 | -0.016 | -3.7% | $0.429 | $0.436 | $0.415 | 149,300 | |
| $0.433 | -0.005 | -1.1% | $0.424 | $0.440 | $0.419 | 136,900 | |
| $0.438 | +0.020 | +4.8% | $0.425 | $0.440 | $0.400 | 337,400 | |
| $0.418 | -0.015 | -3.5% | $0.420 | $0.425 | $0.406 | 263,600 | |
| $0.433 | -0.001 | -0.2% | $0.430 | $0.433 | $0.410 | 186,700 | |
| $0.434 | +0.030 | +7.4% | $0.415 | $0.442 | $0.410 | 984,000 | |
| $0.404 | +0.009 | +2.3% | $0.393 | $0.420 | $0.380 | 1,179,800 | |
| $0.395 | +0.002 | +0.5% | $0.390 | $0.399 | $0.370 | 429,900 | |
| $0.393 | -0.027 | -6.4% | $0.408 | $0.412 | $0.391 | 201,600 | |
| $0.420 | +0.016 | +4.0% | $0.404 | $0.431 | $0.402 | 370,300 | |
| $0.404 | -0.003 | -0.7% | $0.407 | $0.420 | $0.404 | 251,300 | |
| $0.407 | -0.042 | -9.4% | $0.437 | $0.441 | $0.406 | 500,100 | |
| $0.449 | +0.005 | +1.1% | $0.444 | $0.455 | $0.394 | 1,015,500 | |
| $0.444 | -0.012 | -2.6% | $0.446 | $0.450 | $0.431 | 407,400 | |
| $0.456 | +0.004 | +0.9% | $0.462 | $0.462 | $0.439 | 266,500 | |
| $0.452 | +0.030 | +7.1% | $0.428 | $0.457 | $0.428 | 324,300 | |
| $0.422 | -0.029 | -6.4% | $0.435 | $0.450 | $0.415 | 1,169,000 | |
| $0.451 | -0.009 | -2.0% | $0.441 | $0.469 | $0.436 | 800,800 | |
| $0.460 | 0.000 | 0.0% | $0.450 | $0.485 | $0.450 | 1,053,000 | |
| $0.460 | +0.010 | +2.2% | $0.422 | $0.465 | $0.421 | 1,035,500 | |
| $0.450 | -0.017 | -3.7% | $0.446 | $0.457 | $0.421 | 916,100 | |
| $0.467 | -0.033 | -6.6% | $0.473 | $0.497 | $0.441 | 1,990,012 | |
| $0.500 | +0.040 | +8.7% | $0.461 | $0.520 | $0.440 | 4,095,529 | |
| $0.460 | -0.106 | -18.7% | $0.450 | $0.499 | $0.431 | 6,366,500 | |
| $0.566 | +0.186 | +48.9% | $0.496 | $0.950 | $0.483 | 353,281,900 | |
| $0.380 | -0.009 | -2.3% | $0.415 | $0.421 | $0.380 | 67,400 | |
| $0.389 | -0.006 | -1.5% | $0.395 | $0.401 | $0.389 | 55,400 | |
| $0.395 | -0.012 | -2.9% | $0.396 | $0.426 | $0.395 | 53,500 | |
| $0.407 | +0.002 | +0.5% | $0.395 | $0.409 | $0.395 | 107,800 | |
| $0.405 | -0.020 | -4.7% | $0.436 | $0.436 | $0.405 | 59,400 | |
| $0.425 | +0.017 | +4.2% | $0.422 | $0.444 | $0.412 | 110,600 | |
| $0.408 | +0.003 | +0.7% | $0.403 | $0.429 | $0.395 | 41,200 | |
| $0.405 | -0.011 | -2.6% | $0.420 | $0.428 | $0.401 | 44,100 | |
| $0.416 | +0.008 | +2.0% | $0.410 | $0.439 | $0.390 | 231,000 | |
| $0.408 | -0.013 | -3.1% | $0.400 | $0.420 | $0.390 | 162,600 | |
| $0.421 | -0.007 | -1.6% | $0.415 | $0.425 | $0.393 | 94,300 | |
| $0.428 | +0.038 | +9.7% | $0.409 | $0.437 | $0.389 | 195,000 |
- Ticker
- NYSE American:MMA
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
NYSE: MMA – MMA.INC Reports Double Digit Quarterly BJJLink Growth; Annualized Transaction Volume Reaches US$25.4M
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
NYSE: MMA – MMA.INC Reports Double Digit Quarterly BJJLink Growth; Annualized Transaction Volume Reaches US$25.4M
Oct 27, 2026
Closed $0.333 (+13.1%) on Oct 27, 2026
NYSE: MMA MMA.INC Raises Annualized Cash Operating Cost Reductions to over US$2.51 Million, Accelerating the Path Toward Positive Adjusted EBITDA
Sep 29, 2026
Closed $0.39 (-9.3%) on Sep 29, 2026
NYSE: MMA – MMA.INC Reduces Annualized Cash Operating Cost Base by Approximately US$1.71 million
Sep 10, 2026
Closed $0.404 (-0.7%) on Sep 10, 2026
NYSE: MMA - MMA.INC Outlines Capital Discipline Plan Following US$4.0 Million Common Equity Investment
Sep 8, 2026
Closed $0.449 (+1.1%) on Sep 8, 2026
NYSE: MMA MMA.INC Releases New Corporate Presentation Highlighting 260% Growth in Paying Academies
Sep 1, 2026
Closed $0.422 (-6.4%) on Sep 1, 2026
NYSE: MMA - MMA.INC Completes US$4.0 Million Private Placement at US$1.00 Per Share
Aug 20, 2026
Closed $0.566 (+48.9%) on Aug 20, 2026
MMA Terminates Equity Line of Credit, Confirms No Drawdowns Occurred from the Facility
Jun 16, 2026
Closed $0.549 (+4.2%) on Jun 16, 2026
NYSE: MMA Enters Into $5 Million Non-Dilutive Revolving Loan Facility with Family Office
May 6, 2026
Closed $0.57 (+3.6%) on May 6, 2026
NYSE: MMA Expands TrainAlta Internationally with UFC GYM Launch in Australia
Apr 29, 2026
Closed $0.66 (+1.5%) on Apr 29, 2026
NYSE: MMA Reports Record Q1 BJJLink Activity As Student Check-ins Surpass 1.42 million Since Inception
Apr 23, 2026
Closed $0.736 (+1.0%) on Apr 23, 2026
Financings
Private placement of ordinary shares
Sep 8, 2026
Closed: US$4M in the latest tranche · US$1 a share
Use of proceeds: Working capital, supporting the growth strategy and strengthening financial flexibility
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 1, 2026
Alta Global Group — Think Equity Conference 2024
Conference · 22 slides · Oct 30, 2024
Alta Global Group — Investor Presentation (July 2024)
Investor deck · 14 slides · Jul 31, 2024
Alta Global Group — Investor Presentation (April 2024)
Investor deck · 32 slides · Apr 12, 2024
Mixed Martial Arts Group Limited on 6ix
- News releases
- 18 in the last 12 months · 33 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 4 decks · latest Sep 1, 2026
Where Mixed Martial Arts Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MMA · Home listing · This page | NYSE American | United States | USD |
| BOATS:MMA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mixed Martial Arts Group Limited.