Stock listing

ADX:FERTIGLB Fertiglobe plc سهم‎

Follow Fertiglobe plc into a list and get an email when it puts out news.

Share price · ADX:FERTIGLB

2.23 AED +0.01 (+0.5%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -11.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.20 – 2.29 AEDOct 29, 2026
Volume
10.20M sharesOct 29, 2026
52-week range
2.12 – 3.85 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
19.93M AEDMedian day 6.03M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Fertiglobe plc logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:FERTIGLB · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.23+0.01+0.5%2.222.292.2010,204,548
2.22-0.05-2.2%2.272.282.204,469,415
2.27+0.07+3.2%2.202.302.1815,886,867
2.20+0.02+0.9%2.182.232.176,053,649
2.18+0.01+0.5%2.172.192.124,065,433
2.17-0.01-0.5%2.172.202.144,486,769
2.18+0.02+0.9%2.172.192.128,186,741
2.16-0.08-3.6%2.242.242.1611,045,176
2.24-0.02-0.9%2.262.272.224,719,787
2.260.000.0%2.282.312.2415,520,579
2.26-0.10-4.2%2.362.362.267,608,236
2.36-0.02-0.8%2.392.392.346,014,653
2.38+0.02+0.8%2.362.432.3511,113,484
2.36-0.02-0.8%2.382.402.343,470,378
2.38-0.03-1.2%2.422.432.365,206,839
2.41-0.10-4.0%2.462.462.399,894,727
2.51-0.01-0.4%2.522.542.495,247,751
2.520.000.0%2.522.552.524,991,380
2.52-0.01-0.4%2.542.542.502,225,866
2.53-0.02-0.8%2.562.562.531,336,380
2.55+0.03+1.2%2.532.562.514,157,022
2.52-0.04-1.6%2.582.592.526,181,871
2.56-0.02-0.8%2.582.592.561,686,209
2.580.000.0%2.602.622.578,951,867
2.58+0.01+0.4%2.572.612.5710,214,029
2.57+0.04+1.6%2.542.602.539,197,367
2.53+0.02+0.8%2.522.552.4712,644,212
2.51-0.04-1.6%2.552.562.507,932,760
2.55+0.03+1.2%2.542.572.525,949,130
2.520.000.0%2.532.622.5226,789,322
2.52+0.02+0.8%2.502.542.4934,772,224
2.50-0.03-1.2%2.552.572.508,958,024
2.53-0.06-2.3%2.592.602.538,991,285
2.59-0.09-3.4%2.692.692.5610,718,281
2.68-0.14-5.0%2.802.802.6817,303,100
2.820.000.0%2.822.832.792,403,261
2.820.000.0%2.832.832.795,259,878
2.82-0.02-0.7%2.852.882.7712,182,531
2.84+0.10+3.6%2.752.892.7424,749,622
2.74-0.01-0.4%2.752.812.7310,200,188
2.75+0.15+5.8%2.602.772.6023,807,212
2.60+0.02+0.8%2.582.622.553,885,935
2.58-0.02-0.8%2.612.622.552,651,232
2.60-0.01-0.4%2.622.642.592,598,350
2.610.000.0%2.612.642.596,378,888
2.61-0.02-0.8%2.632.662.612,570,189
2.63-0.03-1.1%2.672.682.632,218,121
2.66+0.05+1.9%2.622.742.6214,955,772
2.61+0.02+0.8%2.602.622.576,366,876
2.59+0.05+2.0%2.542.592.526,615,943
2.54-0.01-0.4%2.552.582.533,288,923
2.55+0.01+0.4%2.542.562.522,512,099
2.54+0.01+0.4%2.532.572.533,381,067
2.53+0.04+1.6%2.482.552.487,655,259
2.49-0.02-0.8%2.512.532.483,849,609
2.51-0.03-1.2%2.542.542.494,182,503
2.54-0.02-0.8%2.572.592.543,450,506
2.560.000.0%2.572.572.538,730,737
2.56-0.01-0.4%2.572.612.5410,528,596
2.57-0.03-1.2%2.612.622.574,855,779
2.60-0.06-2.3%2.652.652.602,894,167
2.66+0.02+0.8%2.642.662.624,408,608
2.64-0.01-0.4%2.662.672.641,183,926
2.65-0.03-1.1%2.682.682.631,459,542
Ticker
ADX:FERTIGLB
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
ADX
Currency
AED

What changed lately

Latest news

World's Food Supply Imperiled by Iran War, Fertilizer Manufacturer Fertiglobe Chief Says — Interview

Jun 12, 2026

Closed 3.00 (+0.7%) on Jun 12, 2026

FERTIGLB: Revenue and EBITDA surged in Q1 2026 amid tight markets and strong operational resilience

Apr 29, 2026

Closed 3.74 (0.0%) on Apr 30, 2026

Bernstein initiates coverage of MENA’s energy sector, names ADNOC Gas and Fertiglobe as 'Best Picks'

Apr 12, 2026

Closed 3.10 (+2.3%) on Apr 13, 2026

Fertiglobe approves H2 2025 dividends of $135mln

Mar 9, 2026

Closed 2.87 (-2.4%) on Mar 10, 2026

ZAWYA-PROJECTS: Fertiglobe expects Abu Dhabi lower carbon ammonia project to start operations in 2027

Feb 13, 2026

Closed 2.70 (-0.7%) on Feb 16, 2026

FERTIGLB: Strong 2025 growth in revenue, profit, and shareholder returns amid tight nitrogen markets

Feb 11, 2026

Closed 2.75 (-3.2%) on Feb 12, 2026

ZAWYA-SNG: Egypt green hydrogen project begins exports to European and US markets

Jan 13, 2026

Closed 2.45 (+0.4%) on Jan 14, 2026

ADNOC listed companies deliver $2.57bln net profit in Q3 2025

Nov 17, 2025

Closed 2.39 (-2.8%) on Nov 17, 2025

Fertiglobe reports revenues of $758mln in Q3/25

Nov 10, 2025

Closed 2.48 (+0.4%) on Nov 11, 2025

Most Gulf markets ease on weak oil, lacklustre earnings

Nov 10, 2025

Closed 2.48 (+0.4%) on Nov 11, 2025

All Fertiglobe plc news

Decks

Fertiglobe plc on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
10 in the last 12 months · 27 in all · newest Jun 12, 2026 · oldest 2024
Decks
26 decks · latest July 2026

Log in to ask 6ix AI your own questions about Fertiglobe plc.