Stock listing

ADX:ADIB Abu Dhabi Islamic Bank سهم‎

Follow Abu Dhabi Islamic Bank into a list and get an email when it puts out news.

Share price · ADX:ADIB

21.74 AED 0.00 (0.0%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year -0.7% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits
Day range
21.16 – 21.90 AEDOct 26, 2026
Volume
2.16M sharesOct 26, 2026
52-week range
18.28 – 27.96 AEDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Abu Dhabi Islamic Bank logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · ADX:ADIB · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.740.000.0%21.7421.9021.162,160,643
21.74-0.56-2.5%22.3022.3421.402,458,475
22.30-0.32-1.4%22.6022.7022.182,206,880
22.62-0.18-0.8%22.7822.8222.463,393,027
22.80-0.10-0.4%22.8823.0822.781,553,720
22.90-0.12-0.5%23.0223.1222.822,057,681
23.02+0.16+0.7%22.8623.1022.723,780,979
22.86+0.20+0.9%22.6222.9822.322,659,105
22.66+0.56+2.5%22.1022.6622.083,206,166
22.10+0.08+0.4%22.0622.2021.962,326,921
22.02-0.18-0.8%22.1022.3821.902,110,640
22.20-0.16-0.7%22.5822.7822.201,579,091
22.36-0.94-4.0%23.2623.3022.303,459,756
23.30-0.10-0.4%23.4423.6023.302,521,754
23.40+0.22+0.9%23.2223.5223.12962,329
23.18+0.24+1.0%22.9823.2022.94894,155
22.94-0.16-0.7%23.1023.1422.861,199,795
23.10-0.42-1.8%23.5223.5423.062,131,302
23.52-0.40-1.7%23.9624.0423.523,236,025
23.92+0.26+1.1%23.6624.1223.663,796,190
23.66+0.32+1.4%23.4623.8423.422,417,756
23.34-0.14-0.6%23.4423.7023.341,721,150
23.48+0.08+0.3%23.3823.6423.382,028,333
23.40-0.02-0.1%23.4223.5823.303,040,773
23.42+0.28+1.2%23.0423.4222.984,846,694
23.14+0.14+0.6%22.9623.1422.702,273,741
23.00-0.46-2.0%23.4423.4623.004,822,938
23.46-0.20-0.8%23.6623.7623.422,307,226
23.66-0.22-0.9%23.8023.8623.56715,203
23.88+0.08+0.3%23.5423.8823.383,192,568
23.80+0.16+0.7%23.7024.2623.663,032,474
23.64-0.10-0.4%23.6823.9023.581,884,734
23.74+0.32+1.4%23.3823.7623.301,848,642
23.42+0.24+1.0%23.1823.4423.162,870,171
23.18-0.10-0.4%23.2423.2823.021,613,284
23.28+0.10+0.4%23.1423.3223.081,376,294
23.18+0.28+1.2%22.9423.1822.881,550,613
22.90+0.24+1.1%22.6622.9022.522,719,006
22.66-0.30-1.3%22.9022.9022.364,094,604
22.96+0.06+0.3%22.9023.2422.842,150,364
22.90-0.78-3.3%23.6823.6822.906,695,821
23.68+0.58+2.5%23.4223.7223.282,428,250
23.10-0.24-1.0%23.3423.3423.101,885,891
23.34+0.30+1.3%23.1823.4423.003,600,129
23.04-0.04-0.2%23.1023.2022.962,340,694
23.08-0.48-2.0%23.4823.5623.021,617,241
23.56+0.26+1.1%23.3023.5623.183,322,463
23.30+0.06+0.3%23.2423.4823.202,285,419
23.24-0.12-0.5%23.2023.3623.121,393,204
23.360.000.0%23.3023.5023.262,618,504
23.36+0.46+2.0%23.0423.3822.983,774,425
22.90-0.50-2.1%23.3623.3822.703,817,220
23.40-0.08-0.3%23.4823.4823.041,213,178
23.48+0.06+0.3%23.4223.4823.18874,284
23.42-0.08-0.3%23.4023.7223.023,253,014
23.500.000.0%23.4623.6823.144,465,183
23.50+1.58+7.2%22.1023.5022.0810,223,501
21.92+0.70+3.3%21.4021.9221.403,209,877
21.22-0.32-1.5%21.5421.7421.222,122,742
21.54+0.04+0.2%21.5221.8021.322,516,735
21.50-0.06-0.3%21.4421.7021.32844,433
21.56+0.20+0.9%21.3621.6020.802,106,429
21.36+0.12+0.6%21.3221.7021.301,459,538
Ticker
ADX:ADIB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
ADX
Currency
AED

What changed lately

Latest news

Abu Dhabi Islamic Bank invests $21.3mn to develop new mobile banking platform

Feb 9, 2026

Closed 26.22 (+0.5%) on Feb 10, 2026

MDA Q1 2025

Apr 23, 2025

Earnings Presentation Q1 2025

Apr 23, 2025

Annual Report 20​24​

Feb 28, 2025

Quarterly Report Q4 2024

Jan 29, 2025

MDA Q4 2024

Jan 28, 2025

Earnings Presentation Q4 2024

Jan 28, 2025

Quarterly Report Q3 2024

Oct 30, 2024

MDA Q3 2024

Oct 30, 2024

Quarterly Report Q2 2024

Jul 24, 2024

All Abu Dhabi Islamic Bank news

Decks

Abu Dhabi Islamic Bank on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 22 in all · newest Feb 9, 2026 · oldest 2017
Decks
28 decks · latest Oct 28, 2026

Log in to ask 6ix AI your own questions about Abu Dhabi Islamic Bank.