Nanterre, November 24th, 2025
Disclosure of transactions in on shares
from November 17th to November 21st,2025
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 17th to November 21st,2025:
I - Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | 17/11/2025 | FR0000125486 | 70 522 | 118,861800 | XPAR |
VINCI | 17/11/2025 | FR0000125486 | 35 155 | 119,020900 | CEUX |
VINCI | 17/11/2025 | FR0000125486 | 5 406 | 119,529100 | TQEX |
VINCI | 18/11/2025 | FR0000125486 | 70 640 | 117,044300 | XPAR |
VINCI | 18/11/2025 | FR0000125486 | 35 383 | 116,863800 | CEUX |
VINCI | 18/11/2025 | FR0000125486 | 5 408 | 117,274200 | TQEX |
VINCI | 19/11/2025 | FR0000125486 | 69 473 | 117,469600 | XPAR |
VINCI | 19/11/2025 | FR0000125486 | 35 965 | 117,051300 | CEUX |
VINCI | 19/11/2025 | FR0000125486 | 5 359 | 116,400700 | TQEX |
VINCI | 20/11/2025 | FR0000125486 | 69 725 | 116,894900 | XPAR |
VINCI | 20/11/2025 | FR0000125486 | 36 940 | 116,915200 | CEUX |
VINCI | 20/11/2025 | FR0000125486 | 5 442 | 116,936200 | TQEX |
VINCI | 21/11/2025 | FR0000125486 | 15 263 | 117,571500 | XPAR |
VINCI | 21/11/2025 | FR0000125486 | 2 943 | 117,194300 | CEUX |
VINCI | 21/11/2025 | FR0000125486 | 805 | 117,280600 | TQEX |
TOTAL | 464 429 | 117,5292 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
Attachment