Nanterre, April 27th, 2026
Disclosure of transactions in on shares
from April 20th to April 24th ,2026
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from April 20th to April 24th,2026:
I - Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | 2026-04-20 | FR0000125486 | 9 516 | 136,5391 | XPAR |
VINCI | 2026-04-20 | FR0000125486 | 4 834 | 136,5663 | CEUX |
VINCI | 2026-04-20 | FR0000125486 | 2 387 | 136,6289 | AQEU |
VINCI | 2026-04-20 | FR0000125486 | 1 063 | 136,5740 | TQEX |
VINCI | 2026-04-21 | FR0000125486 | 45 169 | 134,0851 | XPAR |
VINCI | 2026-04-21 | FR0000125486 | 21 409 | 134,1175 | CEUX |
VINCI | 2026-04-21 | FR0000125486 | 12 452 | 134,0620 | AQEU |
VINCI | 2026-04-21 | FR0000125486 | 8 970 | 134,0966 | TQEX |
VINCI | 2026-04-22 | FR0000125486 | 45 558 | 134,0196 | XPAR |
VINCI | 2026-04-22 | FR0000125486 | 23 393 | 133,9785 | CEUX |
VINCI | 2026-04-22 | FR0000125486 | 10 845 | 133,7821 | AQEU |
VINCI | 2026-04-22 | FR0000125486 | 6 204 | 133,9190 | TQEX |
VINCI | 2026-04-23 | FR0000125486 | 81 020 | 130,5825 | XPAR |
VINCI | 2026-04-23 | FR0000125486 | 56 317 | 130,6295 | CEUX |
VINCI | 2026-04-23 | FR0000125486 | 23 584 | 130,3724 | AQEU |
VINCI | 2026-04-23 | FR0000125486 | 17 079 | 130,6575 | TQEX |
VINCI | 2026-04-24 | FR0000125486 | 89 564 | 128,4050 | XPAR |
VINCI | 2026-04-24 | FR0000125486 | 56 194 | 128,3038 | CEUX |
VINCI | 2026-04-24 | FR0000125486 | 16 486 | 128,4419 | TQEX |
VINCI | 2026-04-24 | FR0000125486 | 15 756 | 128,2281 | AQEU |
TOTAL | 547 800 | 131,1486 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
Attachment