Transaction in Own Shares*

About this update from Plus500 Ltd.

3 November 2025 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited. Date of purchase: 31 October 2025 Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,514 Lowest price paid per share (GBp): 3,162.00 Highest price paid per share (GBp): 3,218.00 Volume weighted average price paid per share (GBp): 3,182.81 The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,682,811 (excluding treasury shares), and the Company holds 45,205,566 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,682,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme. Aggregate Information: Venue Volume-weighted average price (pence per share) Aggregated volume XLON 3,182.50 8,273 CHIX 3,183.13 1,909 BATE 3,182.81 8,515 TRQX 3,185.20 817 For further details Plus500 Ltd. Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations   +972 4 8189503 +44 (0) 7551 654208 [email protected] DGA Group James Melville-Ross James Styles Methuselah Tanyanyiwa +44 (0)20 7038 7411 [email protected]     Individual transactions: Number of shares purchased Transaction price (pence per share) Time of transaction Venue 40 3,214.00 08:11:09 XLON 40 3,214.00 08:11:09 BATE 51 3,214.00 08:11:09 CHIX 75 3,214.00 08:11:09 TRQX 78 3,218.00 08:11:09 XLON 39 3,216.00 08:11:09 XLON 14 3,216.00 08:11:09 XLON 51 3,212.00 08:11:10 XLON 40 3,212.00 08:11:10 BATE 32 3,212.00 08:11:10 CHIX 45 3,210.00 08:11:16 BATE 41 3,210.00 08:15:03 BATE 47 3,210.00 08:15:28 BATE 46 3,204.00 08:17:45 XLON 68 3,206.00 08:17:45 XLON 69 3,206.00 08:17:45 BATE 10 3,206.00 08:17:45 BATE 54 3,204.00 08:17:45 BATE 60 3,200.00 08:22:25 XLON 62 3,200.00 08:22:25 BATE 34 3,208.00 08:30:37 XLON 4 3,210.00 08:30:37 XLON 65 3,208.00 08:33:18 BATE 66 3,208.00 08:33:18 CHIX 13 3,206.00 08:33:18 XLON 59 3,206.00 08:33:18 XLON 44 3,206.00 08:33:18 BATE 65 3,198.00 08:36:47 XLON 70 3,198.00 08:36:47 BATE 58 3,196.00 08:38:40 XLON 51 3,196.00 08:41:07 XLON 67 3,196.00 08:41:07 BATE 37 3,196.00 08:41:07 CHIX 46 3,196.00 08:41:07 TRQX 44 3,194.00 08:41:07 BATE 69 3,190.00 08:47:21 XLON 45 3,190.00 08:47:21 BATE 29 3,190.00 08:47:21 BATE 35 3,194.00 09:08:35 XLON 65 3,194.00 09:08:47 BATE 34 3,194.00 09:08:47 XLON 30 3,194.00 09:08:47 XLON 38 3,192.00 09:14:17 XLON 2 3,192.00 09:14:17 XLON 40 3,192.00 09:14:17 BATE 49 3,192.00 09:14:17 CHIX 49 3,194.00 09:14:17 BATE 39 3,194.00 09:14:17 BATE 3 3,194.00 09:14:17 BATE 85 3,194.00 09:14:17 BATE 2 3,194.00 09:14:17 XLON 34 3,194.00 09:14:17 XLON 100 3,194.00 09:14:17 XLON 30 3,194.00 09:20:14 BATE 3 3,194.00 09:21:12 XLON 39 3,194.00 09:21:12 XLON 5 3,194.00 09:23:08 BATE 61 3,194.00 09:23:08 BATE 6 3,194.00 09:25:04 XLON 39 3,194.00 09:25:04 XLON 28 3,192.00 09:26:04 BATE 21 3,192.00 09:26:39 BATE 27 3,192.00 09:27:24 BATE 19 3,192.00 09:28:49 BATE 67 3,192.00 09:30:09 XLON 52 3,192.00 09:30:09 TRQX 35 3,190.00 09:30:09 XLON 48 3,192.00 09:30:09 BATE 51 3,192.00 09:30:09 CHIX 6 3,190.00 09:30:09 CHIX 26 3,190.00 09:30:09 CHIX 1 3,186.00 09:31:32 XLON 18 3,186.00 09:37:54 BATE 28 3,186.00 09:39:56 XLON 3 3,186.00 09:39:56 XLON 14 3,186.00 09:39:56 XLON 63 3,186.00 09:39:56 BATE 31 3,186.00 09:39:56 CHIX 40 3,184.00 09:43:53 XLON 36 3,184.00 09:43:53 BATE 21 3,184.00 09:43:53 BATE 42 3,182.00 09:43:53 XLON 40 3,182.00 10:04:50 XLON 40 3,182.00 10:04:50 BATE 59 3,182.00 10:04:50 CHIX 59 3,182.00 10:04:50 TRQX 88 3,184.00 10:04:50 BATE 11 3,186.00 10:11:08 XLON 29 3,186.00 10:11:08 XLON 18 3,186.00 10:11:08 BATE 1 3,186.00 10:11:08 BATE 2 3,186.00 10:11:08 BATE 40 3,186.00 10:14:05 XLON 40 3,186.00 10:14:05 BATE 69 3,186.00 10:14:05 CHIX 40 3,186.00 10:14:05 BATE 310 3,186.00 10:14:05 XLON 29 3,186.00 10:14:05 XLON 12 3,186.00 10:14:05 BATE 84 3,186.00 10:14:05 XLON 87 3,186.00 10:14:05 BATE 148 3,186.00 10:14:06 BATE 52 3,184.00 10:15:20 XLON 64 3,186.00 10:15:20 BATE 77 3,186.00 10:17:16 BATE 1 3,186.00 10:17:16 BATE 59 3,186.00 10:22:06 BATE 40 3,188.00 10:29:30 XLON 40 3,188.00 10:29:30 BATE 73 3,188.00 10:29:30 CHIX 45 3,188.00 10:29:30 TRQX 20 3,188.00 10:29:30 XLON 50 3,188.00 10:29:30 XLON 32 3,190.00 10:29:30 BATE 37 3,190.00 10:29:30 BATE 59 3,188.00 10:29:34 XLON 25 3,188.00 10:29:35 XLON 38 3,188.00 10:29:35 XLON 17 3,188.00 10:29:35 XLON 51 3,184.00 10:32:20 XLON 79 3,184.00 10:32:20 BATE 43 3,182.00 10:33:22 XLON 54 3,182.00 10:33:22 BATE 77 3,178.00 10:55:39 XLON 40 3,178.00 10:55:39 BATE 21 3,178.00 10:55:39 CHIX 20 3,178.00 10:55:39 CHIX 68 3,178.00 10:55:39 BATE 49 3,178.00 10:55:39 XLON 31 3,176.00 10:55:40 XLON 44 3,176.00 10:55:40 BATE 32 3,172.00 10:58:43 BATE 44 3,176.00 11:05:36 BATE 40 3,174.00 11:07:19 XLON 46 3,172.00 11:07:19 BATE 40 3,172.00 11:07:19 CHIX 40 3,176.00 11:11:08 XLON 62 3,176.00 11:11:08 BATE 40 3,174.00 11:11:13 XLON 40 3,174.00 11:11:13 BATE 40 3,174.00 11:30:52 XLON 40 3,174.00 11:30:52 BATE 50 3,174.00 11:30:52 CHIX 64 3,174.00 11:30:52 TRQX 40 3,174.00 11:30:52 XLON 40 3,174.00 11:30:52 BATE 131 3,174.00 11:30:52 XLON 32 3,172.00 11:30:52 CHIX 56 3,172.00 11:30:52 XLON 133 3,174.00 11:30:52 BATE 40 3,176.00 11:56:21 BATE 59 3,176.00 11:56:21 CHIX 40 3,176.00 11:57:51 XLON 40 3,176.00 11:58:07 XLON 40 3,176.00 11:58:07 BATE 21 3,174.00 11:59:27 BATE 21 3,174.00 11:59:35 BATE 52 3,176.00 12:00:06 XLON 3 3,176.00 12:00:31 XLON 52 3,176.00 12:03:47 XLON 105 3,174.00 12:03:51 XLON 85 3,174.00 12:03:51 XLON 40 3,174.00 12:03:51 BATE 51 3,174.00 12:04:11 BATE 51 3,174.00 12:04:11 BATE 51 3,174.00 12:04:11 BATE 71 3,174.00 12:04:11 BATE 5 3,174.00 12:04:11 BATE 19 3,172.00 12:04:12 BATE 21 3,172.00 12:04:12 BATE 82 3,172.00 12:04:12 XLON 44 3,172.00 12:09:58 CHIX 47 3,172.00 12:09:58 TRQX 62 3,172.00 12:09:58 BATE 3 3,180.00 12:24:15 CHIX 11 3,180.00 12:24:34 CHIX 40 3,180.00 12:37:58 XLON 40 3,180.00 12:37:58 BATE 56 3,180.00 12:37:58 CHIX 40 3,180.00 12:38:02 XLON 10 3,180.00 12:38:02 BATE 30 3,180.00 12:38:02 BATE 40 3,178.00 12:38:12 XLON 40 3,178.00 12:38:12 BATE 49 3,180.00 12:38:12 BATE 138 3,180.00 12:38:12 BATE 39 3,180.00 12:38:12 BATE 36 3,180.00 12:53:33 CHIX 44 3,182.00 12:53:33 XLON 49 3,182.00 12:53:33 BATE 104 3,182.00 12:53:33 BATE 21 3,182.00 12:53:33 XLON 49 3,182.00 12:53:33 XLON 50 3,182.00 12:53:33 XLON 5 3,182.00 12:53:33 XLON 45 3,182.00 12:53:33 XLON 40 3,178.00 12:56:31 XLON 44 3,178.00 12:56:31 TRQX 68 3,178.00 12:56:31 BATE 39 3,178.00 12:56:31 XLON 38 3,180.00 13:00:55 BATE 40 3,180.00 13:00:55 XLON 74 3,188.00 13:27:22 XLON 40 3,188.00 13:42:34 XLON 40 3,188.00 13:42:34 BATE 65 3,188.00 13:42:34 CHIX 87 3,190.00 13:42:34 CHIX 10 3,188.00 13:42:34 XLON 75 3,188.00 13:42:34 XLON 77 3,188.00 13:42:34 BATE 56 3,188.00 13:42:34 XLON 20 3,188.00 13:42:34 XLON 60 3,188.00 13:42:37 XLON 60 3,188.00 13:42:37 BATE 60 3,188.00 13:42:37 XLON 59 3,188.00 13:42:37 BATE 52 3,188.00 13:42:37 XLON 32 3,188.00 13:42:37 XLON 87 3,188.00 13:42:37 BATE 94 3,188.00 13:42:37 XLON 78 3,190.00 13:45:59 XLON 81 3,190.00 13:45:59 XLON 63 3,190.00 13:45:59 XLON 44 3,190.00 13:46:00 BATE 41 3,196.00 13:54:12 XLON 86 3,194.00 13:54:12 XLON 46 3,194.00 13:54:12 CHIX 86 3,194.00 13:54:12 TRQX 7 3,192.00 13:54:12 XLON 40 3,192.00 13:54:12 BATE 50 3,194.00 13:54:12 XLON 88 3,192.00 14:00:23 BATE 89 3,192.00 14:00:23 BATE 91 3,192.00 14:00:23 BATE 91 3,192.00 14:00:24 BATE 70 3,194.00 14:04:26 XLON 8 3,194.00 14:04:26 XLON 10 3,194.00 14:04:26 XLON 96 3,192.00 14:05:45 BATE 43 3,190.00 14:12:32 XLON 44 3,190.00 14:12:32 BATE 48 3,190.00 14:12:32 CHIX 48 3,192.00 14:12:32 XLON 138 3,192.00 14:12:32 BATE 52 3,192.00 14:12:32 BATE 43 3,192.00 14:16:22 XLON 44 3,192.00 14:16:22 BATE 3 3,192.00 14:16:22 XLON 120 3,192.00 14:16:22 XLON 13 3,192.00 14:16:22 XLON 2 3,192.00 14:17:00 BATE 58 3,192.00 14:17:00 BATE 17 3,192.00 14:18:08 BATE 38 3,188.00 14:18:48 XLON 68 3,190.00 14:18:48 XLON 63 3,192.00 14:18:48 BATE 40 3,190.00 14:18:48 BATE 63 3,192.00 14:18:48 CHIX 46 3,190.00 14:18:48 TRQX 30 3,182.00 14:23:46 XLON 119 3,182.00 14:24:44 BATE 67 3,182.00 14:25:42 XLON 3 3,182.00 14:25:42 XLON 46 3,182.00 14:25:42 XLON 7 3,182.00 14:25:42 XLON 8 3,182.00 14:27:38 BATE 22 3,182.00 14:27:38 BATE 63 3,180.00 14:27:52 XLON 51 3,180.00 14:27:52 BATE 15 3,180.00 14:27:52 BATE 59 3,180.00 14:27:52 CHIX 40 3,178.00 14:27:58 XLON 45 3,178.00 14:27:58 BATE 7 3,178.00 14:27:58 BATE 1 3,178.00 14:32:28 XLON 46 3,178.00 14:36:19 BATE 54 3,178.00 14:36:19 CHIX 44 3,178.00 14:36:19 XLON 68 3,182.00 14:42:30 XLON 3 3,182.00 14:42:30 XLON 48 3,182.00 14:46:28 BATE 69 3,182.00 14:46:28 CHIX 45 3,182.00 14:46:28 XLON 80 3,182.00 14:46:28 TRQX 19 3,184.00 15:05:17 BATE 99 3,184.00 15:05:17 BATE 100 3,184.00 15:05:17 BATE 25 3,184.00 15:05:58 BATE 84 3,184.00 15:05:58 BATE 133 3,184.00 15:05:59 BATE 472 3,182.00 15:05:59 BATE 77 3,182.00 15:05:59 CHIX 51 3,182.00 15:05:59 TRQX 30 3,180.00 15:11:33 BATE 16 3,180.00 15:11:33 BATE 75 3,180.00 15:11:33 CHIX 63 3,180.00 15:11:33 XLON 87 3,182.00 15:11:33 BATE 1 3,180.00 15:11:33 XLON 61 3,180.00 15:11:33 XLON 58 3,180.00 15:11:33 XLON 45 3,180.00 15:11:41 XLON 99 3,180.00 15:11:41 XLON 27 3,178.00 15:11:41 BATE 48 3,178.00 15:11:42 XLON 28 3,180.00 15:11:42 XLON 5 3,180.00 15:11:42 XLON 116 3,178.00 15:11:42 XLON 45 3,178.00 15:11:42 BATE 54 3,176.00 15:11:42 XLON 25 3,178.00 15:11:42 XLON 62 3,178.00 15:11:42 XLON 71 3,178.00 15:11:42 XLON 61 3,178.00 15:11:42 XLON 58 3,178.00 15:11:42 XLON 75 3,178.00 15:11:42 XLON 55 3,174.00 15:11:45 XLON 34 3,172.00 15:14:04 XLON 26 3,172.00 15:14:04 XLON 46 3,172.00 15:14:04 BATE 37 3,170.00 15:14:51 XLON 14 3,170.00 15:21:49 BATE 62 3,170.00 15:24:25 XLON 74 3,170.00 15:24:25 BATE 48 3,170.00 15:24:25 CHIX 61 3,168.00 15:25:04 XLON 49 3,168.00 15:25:04 BATE 14 3,166.00 15:25:22 XLON 13 3,166.00 15:25:22 XLON 24 3,166.00 15:25:22 XLON 2 3,166.00 15:25:22 BATE 40 3,166.00 15:25:22 BATE 35 3,162.00 15:27:39 BATE 20 3,166.00 15:31:26 XLON 28 3,166.00 15:31:26 XLON 4 3,166.00 15:31:26 XLON 72 3,166.00 15:33:22 XLON 44 3,166.00 15:42:45 BATE 37 3,166.00 15:42:59 BATE 79 3,170.00 15:45:30 TRQX 35 3,172.00 15:52:40 BATE 30 3,172.00 15:52:40 BATE 11 3,172.00 15:52:40 BATE 28 3,172.00 15:52:40 BATE 146 3,172.00 15:52:40 BATE 150 3,172.00 15:52:40 BATE 147 3,172.00 15:52:40 BATE 51 3,170.00 15:52:41 XLON 9 3,170.00 15:52:41 CHIX 31 3,170.00 15:52:41 CHIX 37 3,172.00 15:56:34 BATE 61 3,168.00 15:56:53 XLON 82 3,168.00 15:56:53 BATE 59 3,168.00 15:56:53 CHIX 43 3,170.00 15:56:53 TRQX 70 3,170.00 15:56:53 XLON 65 3,170.00 15:56:53 XLON 4 3,170.00 15:56:53 XLON 39 3,170.00 15:56:53 XLON 98 3,170.00 15:56:53 XLON 59 3,170.00 15:56:53 XLON 47 3,168.00 16:03:52 BATE 62 3,168.00 16:03:52 XLON 69 3,168.00 16:03:52 CHIX 72 3,170.00 16:03:53 XLON 38 3,170.00 16:03:53 XLON 98 3,170.00 16:03:53 XLON 60 3,170.00 16:03:53 XLON 26 3,168.00 16:07:23 BATE 46 3,168.00 16:08:13 BATE 31 3,168.00 16:08:44 BATE 49 3,168.00 16:09:11 BATE 27 3,168.00 16:09:51 BATE 44 3,168.00 16:10:18 BATE 31 3,168.00 16:10:59 BATE 96 3,170.00 16:10:59 XLON 77 3,170.00 16:11:00 XLON 4 3,170.00 16:11:00 XLON 78 3,168.00 16:11:00 XLON 56 3,168.00 16:11:00 BATE 65 3,168.00 16:11:00 CHIX 95 3,168.00 16:11:00 XLON 53 3,168.00 16:11:00 BATE 63 3,168.00 16:11:00 CHIX 34 3,166.00 16:12:20 BATE 43 3,166.00 16:12:52 BATE 17 3,166.00 16:14:26 BATE 21 3,166.00 16:14:48 BATE 45 3,166.00 16:15:11 BATE 23 3,166.00 16:15:24 BATE 18 3,166.00 16:15:47 BATE 43 3,166.00 16:16:18 BATE 63 3,168.00 16:17:57 XLON 40 3,168.00 16:17:57 XLON 64 3,168.00 16:17:57 XLON 1 3,168.00 16:19:03 XLON 3 3,168.00 16:19:03 XLON  

View stock analysis, news, and events for Plus500 Ltd.