Transaction in Own Shares

About this update from Plus500 Ltd.

25 March 2026 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited. Date of purchase: 24 March 2026 Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,460 Lowest price paid per share (GBp): 4,184.00 Highest price paid per share (GBp): 4,242.00 Volume weighted average price paid per share (GBp): 4,223.34 The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,920,957 (excluding treasury shares), and the Company holds 44,967,420 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,920,957. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme. Aggregate Information: Venue Volume-weighted average price (pence per share) Aggregated volume XLON 4,223.11 3,085 CHIX 4,222.99 917 BATE 4,223.75 3,146 TRQX 4,222.55 312 For further details Plus500 Ltd. Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations   +972 4 8189503 +44 (0) 7551 654208 [email protected] DGA Group James Styles Corbin Ellington +44 (0)20 7038 7411 [email protected]       Individual transactions: Number of shares purchased Transaction price (pence per share) Time of transaction Venue 10 4,190.00 08:01:15 CHIX 57 4,198.00 08:05:00 XLON 61 4,198.00 08:10:00 XLON 71 4,198.00 08:10:00 BATE 5 4,198.00 08:10:00 BATE 46 4,196.00 08:10:00 BATE 56 4,196.00 08:10:00 CHIX 43 4,212.00 08:16:44 BATE 35 4,210.00 08:17:17 XLON 9 4,210.00 08:17:17 XLON 20 4,208.00 08:18:03 TRQX 7 4,208.00 08:18:03 TRQX 36 4,202.00 08:25:49 BATE 45 4,204.00 08:27:07 XLON 53 4,218.00 08:40:21 XLON 35 4,226.00 08:46:33 XLON 12 4,222.00 08:46:54 BATE 11 4,222.00 08:47:17 BATE 52 4,222.00 08:49:44 BATE 52 4,222.00 08:49:44 CHIX 14 4,222.00 08:49:44 TRQX 35 4,222.00 08:49:44 BATE 49 4,216.00 08:59:30 XLON 39 4,216.00 08:59:30 BATE 37 4,208.00 09:06:24 XLON 38 4,208.00 09:06:24 BATE 39 4,200.00 09:12:08 XLON 54 4,200.00 09:14:04 BATE 42 4,200.00 09:14:04 CHIX 14 4,200.00 09:14:04 TRQX 50 4,192.00 09:25:43 XLON 40 4,192.00 09:26:01 BATE 58 4,194.00 09:38:37 XLON 51 4,194.00 09:38:37 BATE 38 4,184.00 09:46:41 XLON 52 4,210.00 09:59:47 XLON 2 4,210.00 10:00:59 XLON 42 4,210.00 10:01:31 XLON 75 4,210.00 10:01:31 BATE 21 4,210.00 10:01:31 TRQX 71 4,208.00 10:01:41 BATE 64 4,208.00 10:01:41 CHIX 47 4,222.00 10:13:51 BATE 4 4,222.00 10:18:09 XLON 7 4,222.00 10:18:09 XLON 7 4,222.00 10:18:09 XLON 64 4,222.00 10:18:09 XLON 14 4,228.00 10:28:32 TRQX 14 4,224.00 10:30:43 BATE 14 4,224.00 10:31:27 BATE 14 4,226.00 10:32:17 CHIX 5 4,240.00 10:45:54 CHIX 12 4,240.00 10:46:33 CHIX 15 4,240.00 10:47:19 BATE 44 4,238.00 10:47:25 XLON 67 4,240.00 10:47:25 XLON 64 4,240.00 10:47:25 BATE 46 4,238.00 10:47:25 BATE 45 4,236.00 10:56:48 XLON 43 4,236.00 10:56:48 CHIX 12 4,236.00 10:56:48 TRQX 46 4,236.00 10:58:29 BATE 40 4,232.00 11:05:57 XLON 33 4,232.00 11:05:57 BATE 35 4,218.00 11:14:26 XLON 36 4,218.00 11:14:26 BATE 57 4,218.00 11:26:10 XLON 53 4,218.00 11:26:10 BATE 2 4,218.00 11:26:10 TRQX 10 4,218.00 11:31:31 CHIX 10 4,218.00 11:32:02 TRQX 29 4,218.00 11:33:25 CHIX 53 4,222.00 11:39:36 BATE 57 4,222.00 11:43:54 XLON 33 4,230.00 11:50:51 XLON 39 4,230.00 11:50:51 BATE 12 4,228.00 11:52:17 TRQX 33 4,232.00 11:57:39 CHIX 36 4,224.00 11:58:42 BATE 59 4,232.00 12:04:10 XLON 2 4,232.00 12:05:23 BATE 2 4,232.00 12:05:42 BATE 14 4,238.00 12:14:56 BATE 15 4,238.00 12:15:57 BATE 54 4,238.00 12:16:19 XLON 16 4,238.00 12:16:19 BATE 39 4,238.00 12:16:19 BATE 13 4,230.00 12:19:22 TRQX 34 4,230.00 12:24:38 XLON 34 4,228.00 12:24:40 CHIX 47 4,232.00 12:30:10 XLON 71 4,232.00 12:30:10 BATE 42 4,230.00 12:37:06 XLON 50 4,230.00 12:37:06 BATE 34 4,224.00 12:39:41 CHIX 10 4,224.00 12:39:41 TRQX 35 4,222.00 12:43:50 XLON 35 4,222.00 12:43:56 BATE 43 4,212.00 12:52:36 XLON 51 4,212.00 12:53:16 BATE 34 4,200.00 12:58:42 XLON 33 4,200.00 13:00:01 BATE 35 4,192.00 13:02:37 CHIX 14 4,192.00 13:02:37 TRQX 38 4,198.00 13:09:12 XLON 34 4,200.00 13:09:12 BATE 54 4,210.00 13:26:53 XLON 55 4,228.00 13:33:55 XLON 44 4,228.00 13:33:55 CHIX 65 4,228.00 13:34:17 BATE 34 4,228.00 13:35:06 XLON 80 4,228.00 13:35:06 BATE 2 4,228.00 13:38:37 TRQX 35 4,228.00 13:39:45 XLON 37 4,228.00 13:39:45 BATE 14 4,228.00 13:39:45 TRQX 47 4,224.00 13:45:06 XLON 48 4,224.00 13:45:06 BATE 34 4,220.00 13:48:03 CHIX 44 4,220.00 13:50:11 XLON 44 4,220.00 13:50:13 BATE 13 4,220.00 13:50:33 TRQX 58 4,220.00 13:58:29 BATE 57 4,220.00 13:58:29 XLON 55 4,222.00 14:04:49 XLON 56 4,222.00 14:04:49 BATE 34 4,222.00 14:04:49 CHIX 73 4,218.00 14:13:37 XLON 53 4,224.00 14:22:24 XLON 75 4,224.00 14:22:24 BATE 39 4,224.00 14:22:24 CHIX 24 4,222.00 14:26:29 TRQX 76 4,222.00 14:26:29 BATE 54 4,220.00 14:31:45 XLON 62 4,228.00 14:35:33 XLON 40 4,228.00 14:35:33 CHIX 12 4,228.00 14:35:33 TRQX 64 4,226.00 14:35:33 BATE 68 4,226.00 14:35:33 XLON 12 4,226.00 14:35:33 TRQX 44 4,224.00 14:36:22 BATE 79 4,222.00 14:49:04 BATE 62 4,232.00 14:59:18 XLON 49 4,232.00 14:59:18 CHIX 43 4,230.00 14:59:18 XLON 57 4,234.00 15:01:04 BATE 14 4,232.00 15:01:21 BATE 14 4,232.00 15:02:00 BATE 54 4,232.00 15:05:47 XLON 55 4,232.00 15:05:47 BATE 5 4,232.00 15:09:41 TRQX 45 4,232.00 15:11:18 XLON 46 4,232.00 15:11:51 BATE 42 4,242.00 15:17:07 XLON 44 4,242.00 15:17:07 BATE 43 4,242.00 15:17:07 CHIX 13 4,236.00 15:19:29 TRQX 80 4,240.00 15:27:16 XLON 56 4,238.00 15:31:51 XLON 73 4,238.00 15:31:51 BATE 38 4,238.00 15:31:51 CHIX 71 4,236.00 15:32:35 BATE 16 4,236.00 15:32:35 TRQX 51 4,236.00 15:37:00 XLON 46 4,236.00 15:37:00 BATE 61 4,236.00 15:43:54 XLON 62 4,236.00 15:43:54 BATE 37 4,236.00 15:43:54 CHIX 55 4,240.00 15:53:12 XLON 57 4,240.00 15:53:12 BATE 16 4,240.00 15:53:12 TRQX 75 4,242.00 15:58:23 XLON 75 4,242.00 15:58:23 BATE 39 4,242.00 15:58:23 CHIX 8 4,240.00 15:58:23 XLON 15 4,230.00 16:00:27 BATE 24 4,230.00 16:00:36 BATE 58 4,230.00 16:05:28 XLON 52 4,230.00 16:05:28 BATE 17 4,230.00 16:05:28 TRQX 53 4,230.00 16:08:58 BATE 34 4,230.00 16:09:15 BATE 47 4,230.00 16:09:15 CHIX 73 4,232.00 16:11:33 XLON 48 4,230.00 16:11:33 XLON 38 4,230.00 16:11:33 BATE 5 4,234.00 16:11:33 TRQX 33 4,230.00 16:11:33 XLON 42 4,228.00 16:11:35 XLON 35 4,224.00 16:13:11 BATE 18 4,228.00 16:14:54 BATE  

View stock analysis, news, and events for Plus500 Ltd.