Transaction in Own Shares

About this update from Bellway P.l.c.

Transaction in Own Shares Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited. Date of purchase: 24 March 2026 Number of Ordinary Shares purchased: 26,000 Lowest price paid per share (GBp): 1,831.00p Highest price paid per share (GBp): 2,034.00p Volume weighted average price paid (GBp): 1,896.04p   The purchased Ordinary Shares will be cancelled.   Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,531,507 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,743,392 ordinary shares.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme. For further information, please contact: Bellway p.l.c. Shane Doherty, Chief Financial Officer 0191 217 0717 Phil Hope, Group Finance Director and Company Secretary 0191 217 0717 Gavin Jago, Group Investor Relations Director 0191 217 0717 Aggregated information of ordinary shares purchased according to each trading venue: Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence) London Stock Exchange 1,896.04 26,000 1,831.00 2,034.00     Individual Transaction: Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue 21 1,849.00 16:01:40 xy4MN38iet0 XLON 154 1,849.00 16:01:14 xy4MN38ifuc XLON 103 1,851.00 15:59:43 xy4MN38iLSK XLON 119 1,854.00 15:58:59 xy4MN38iJG0 XLON 73 1,855.00 15:58:04 xy4MN38iH$D XLON 17 1,863.00 15:57:21 xy4MN38iU8@ XLON 109 1,864.00 15:57:21 xy4MN38iU87 XLON 126 1,863.00 15:56:33 xy4MN38iS1d XLON 90 1,862.00 15:55:06 xy4MN38iRhd XLON 124 1,866.00 15:54:29 xy4MN38iOqd XLON 76 1,863.00 15:53:01 xy4MN38i6It XLON 4 1,865.00 15:52:16 xy4MN38i7MR XLON 125 1,866.00 15:52:13 xy4MN38i7JR XLON 19 1,868.00 15:50:56 xy4MN38i5RS XLON 80 1,869.00 15:50:53 xy4MN38i2ab XLON 93 1,871.00 15:50:00 xy4MN38i3xn XLON 146 1,875.00 15:49:10 xy4MN38i0Mz XLON 98 1,870.00 15:47:42 xy4MN38iFgM XLON 117 1,870.00 15:46:42 xy4MN38iCLr XLON 111 1,872.00 15:45:53 xy4MN38iAcF XLON 164 1,873.00 15:45:53 xy4MN38iAcG XLON 74 1,873.00 15:43:31 xy4MN38i96Y XLON 114 1,877.00 15:42:42 xy4MN38jsFh XLON 97 1,878.00 15:42:16 xy4MN38jtvN XLON 100 1,879.00 15:42:16 xy4MN38jtvP XLON 108 1,868.00 15:40:00 xy4MN38joM@ XLON 17 1,867.00 15:38:53 xy4MN38jmxV XLON 75 1,868.00 15:38:51 xy4MN38jm76 XLON 108 1,869.00 15:38:42 xy4MN38jmLw XLON 7 1,875.00 15:36:45 xy4MN38j$Gl XLON 97 1,876.00 15:36:45 xy4MN38j$Gs XLON 140 1,877.00 15:36:45 xy4MN38j$JV XLON 137 1,872.00 15:34:02 xy4MN38jucJ XLON 125 1,872.00 15:32:49 xy4MN38jvQl XLON 167 1,878.00 15:31:54 xy4MN38jd0R XLON 83 1,877.00 15:30:26 xy4MN38jYjL XLON 76 1,875.00 15:29:44 xy4MN38jZm3 XLON 30 1,869.00 15:28:07 xy4MN38jkkE XLON 100 1,869.00 15:28:07 xy4MN38jkkG XLON 130 1,871.00 15:28:07 xy4MN38jkkM XLON 83 1,867.00 15:26:59 xy4MN38jimv XLON 11 1,873.00 15:26:13 xy4MN38jjJF XLON 74 1,874.00 15:26:06 xy4MN38jgZg XLON 75 1,880.00 15:25:33 xy4MN38jhdn XLON 112 1,882.00 15:24:45 xy4MN38jeqr XLON 148 1,886.00 15:23:41 xy4MN38jfGE XLON 73 1,885.00 15:22:35 xy4MN38jNv2 XLON 92 1,887.00 15:21:46 xy4MN38jKLS XLON 95 1,888.00 15:21:04 xy4MN38jId0 XLON 106 1,889.00 15:20:03 xy4MN38jJS6 XLON 93 1,897.00 15:19:05 xy4MN38jHwW XLON 108 1,895.00 15:18:15 xy4MN38jU2L XLON 20 1,897.00 15:17:32 xy4MN38jVSM XLON 67 1,897.00 15:17:30 xy4MN38jVP7 XLON 57 1,900.00 15:16:45 xy4MN38jTa0 XLON 73 1,900.00 15:16:44 xy4MN38jTa2 XLON 100 1,893.00 15:15:45 xy4MN38jQ36 XLON 52 1,893.00 15:15:45 xy4MN38jQ38 XLON 85 1,889.00 15:14:41 xy4MN38jOCU XLON 124 1,890.00 15:14:41 xy4MN38jOFO XLON 78 1,886.00 15:12:52 xy4MN38j4b7 XLON 115 1,887.00 15:12:52 xy4MN38j4bB XLON 6 1,878.00 15:10:06 xy4MN38j0Qt XLON 87 1,879.00 15:10:06 xy4MN38j1ZT XLON 25 1,873.00 15:09:04 xy4MN38jELj XLON 130 1,873.00 15:09:04 xy4MN38jELl XLON 104 1,878.00 15:06:51 xy4MN38jA7d XLON 95 1,893.00 15:05:39 xy4MN38j8ov XLON 91 1,892.00 15:04:25 xy4MN38ksAu XLON 105 1,892.00 15:04:19 xy4MN38ksV2 XLON 86 1,892.00 15:04:02 xy4MN38kt3p XLON 77 1,879.00 15:01:37 xy4MN38kpB5 XLON 112 1,880.00 15:01:01 xy4MN38knaV XLON 87 1,873.00 14:59:55 xy4MN38k$n4 XLON 12 1,873.00 14:59:53 xy4MN38k$o5 XLON 34 1,875.00 14:59:05 xy4MN38kz8n XLON 91 1,875.00 14:59:02 xy4MN38kzMH XLON 69 1,876.00 14:57:52 xy4MN38kuV0 XLON 3 1,876.00 14:57:52 xy4MN38kuV2 XLON 102 1,875.00 14:57:02 xy4MN38kdpI XLON 146 1,877.00 14:56:00 xy4MN38kYZ5 XLON 73 1,876.00 14:54:13 xy4MN38kkoW XLON 91 1,871.00 14:53:26 xy4MN38kiqL XLON 153 1,876.00 14:52:33 xy4MN38kg5J XLON 76 1,857.00 14:51:12 xy4MN38kNcY XLON 96 1,857.00 14:50:46 xy4MN38kNRT XLON 76 1,860.00 14:49:45 xy4MN38kIfI XLON 77 1,858.00 14:49:03 xy4MN38kJAv XLON 38 1,862.00 14:48:26 xy4MN38kGEd XLON 31 1,862.00 14:48:26 xy4MN38kGFT XLON 101 1,868.00 14:47:53 xy4MN38kHyI XLON 84 1,865.00 14:46:50 xy4MN38kSXL XLON 101 1,864.00 14:46:01 xy4MN38kT6q XLON 73 1,870.00 14:45:03 xy4MN38kR4V XLON 59 1,871.00 14:45:03 xy4MN38kR7X XLON 66 1,871.00 14:45:03 xy4MN38kR7Z XLON 118 1,870.00 14:43:30 xy4MN38k6pA XLON 124 1,871.00 14:43:30 xy4MN38k6pC XLON 1 1,858.00 14:40:32 xy4MN38k0tM XLON 80 1,860.00 14:40:22 xy4MN38k01x XLON 96 1,859.00 14:39:43 xy4MN38k1UM XLON 87 1,863.00 14:38:40 xy4MN38kCjS XLON 74 1,871.00 14:37:44 xy4MN38kAEd XLON 92 1,873.00 14:37:05 xy4MN38k8tG XLON 92 1,874.00 14:36:17 xy4MN38lscl XLON 128 1,875.00 14:35:30 xy4MN38lqX4 XLON 73 1,875.00 14:34:11 xy4MN38lpqM XLON 72 1,883.00 14:33:42 xy4MN38lmxm XLON 37 1,879.00 14:32:52 xy4MN38l@1D XLON 102 1,880.00 14:32:51 xy4MN38l@3i XLON 134 1,881.00 14:32:51 xy4MN38l@3k XLON 308 1,882.00 14:32:33 xy4MN38l$t8 XLON 133 1,868.00 14:30:38 xy4MN38lxbe XLON 170 1,863.00 14:28:46 xy4MN38lcI$ XLON 110 1,852.00 14:26:04 xy4MN38lWY4 XLON 152 1,842.00 14:24:00 xy4MN38likB XLON 84 1,841.00 14:21:23 xy4MN38le3f XLON 112 1,850.00 14:18:09 xy4MN38lI08 XLON 77 1,851.00 14:18:09 xy4MN38lI0E XLON 113 1,852.00 14:18:05 xy4MN38lIJD XLON 108 1,838.00 14:14:42 xy4MN38lTgf XLON 111 1,843.00 14:12:26 xy4MN38l67X XLON 110 1,844.00 14:10:55 xy4MN38l5qa XLON 80 1,842.00 14:08:36 xy4MN38l0Re XLON 64 1,842.00 14:08:36 xy4MN38l0Rg XLON 3 1,836.00 14:05:24 xy4MN38lBYx XLON 81 1,837.00 14:05:20 xy4MN38lBgp XLON 17 1,837.00 14:03:46 xy4MN38esZN XLON 129 1,838.00 14:03:43 xy4MN38esfc XLON 81 1,839.00 14:01:32 xy4MN38eoZx XLON 52 1,843.00 14:00:27 xy4MN38epQp XLON 124 1,845.00 14:00:24 xy4MN38emdF XLON 95 1,839.00 13:58:02 xy4MN38ezbj XLON 95 1,841.00 13:56:16 xy4MN38euLT XLON 83 1,836.00 13:54:54 xy4MN38earm XLON 15 1,836.00 13:52:30 xy4MN38eX1j XLON 101 1,837.00 13:52:29 xy4MN38eX3K XLON 101 1,840.00 13:50:32 xy4MN38egYB XLON 169 1,831.00 13:48:49 xy4MN38efRi XLON 113 1,838.00 13:46:02 xy4MN38eGHA XLON 68 1,843.00 13:44:02 xy4MN38eTD$ XLON 51 1,843.00 13:44:02 xy4MN38eTDz XLON 127 1,847.00 13:42:50 xy4MN38eOu7 XLON 165 1,848.00 13:38:43 xy4MN38eEEi XLON 110 1,847.00 13:38:43 xy4MN38eEFR XLON 2 1,847.00 13:38:43 xy4MN38eEFT XLON 2 1,847.00 13:38:43 xy4MN38eEFV XLON 110 1,852.00 13:35:38 xy4MN38fsaR XLON 112 1,856.00 13:33:39 xy4MN38foJf XLON 84 1,854.00 13:32:06 xy4MN38f@sy XLON 106 1,851.00 13:30:31 xy4MN38fwfB XLON 115 1,852.00 13:30:29 xy4MN38fwr3 XLON 155 1,852.00 13:25:57 xy4MN38fZ1I XLON 179 1,853.00 13:25:55 xy4MN38fZEL XLON 83 1,848.00 13:19:06 xy4MN38ffPR XLON 83 1,849.00 13:17:12 xy4MN38fKPc XLON 108 1,849.00 13:15:10 xy4MN38fJuO XLON 88 1,854.00 13:12:29 xy4MN38fVzN XLON 86 1,855.00 13:10:02 xy4MN38fRPe XLON 152 1,860.00 13:06:28 xy4MN38f3Ch XLON 71 1,856.00 13:01:56 xy4MN38fDNk XLON 78 1,857.00 13:00:38 xy4MN38fBDI XLON 2 1,863.00 12:58:03 xy4MN38gtfr XLON 23 1,863.00 12:57:57 xy4MN38gtmj XLON 66 1,865.00 12:57:52 xy4MN38gt$o XLON 28 1,865.00 12:57:52 xy4MN38gt$q XLON 118 1,871.00 12:54:46 xy4MN38gpzz XLON 89 1,860.00 12:51:32 xy4MN38gy4G XLON 87 1,863.00 12:50:28 xy4MN38gwaG XLON 83 1,865.00 12:48:32 xy4MN38guN9 XLON 97 1,870.00 12:46:25 xy4MN38gatj XLON 27 1,889.00 12:43:46 xy4MN38gXXG XLON 70 1,890.00 12:43:45 xy4MN38gXYh XLON 71 1,893.00 12:41:31 xy4MN38gil@ XLON 87 1,886.00 12:39:55 xy4MN38ggDV XLON 12 1,885.00 12:36:59 xy4MN38gNlK XLON 131 1,886.00 12:36:58 xy4MN38gNel XLON 90 1,886.00 12:32:57 xy4MN38gHGp XLON 91 1,887.00 12:31:16 xy4MN38gSjp XLON 97 1,894.00 12:29:25 xy4MN38gQvb XLON 77 1,897.00 12:26:30 xy4MN38gPUr XLON 77 1,892.00 12:24:11 xy4MN38g41f XLON 81 1,891.00 12:20:55 xy4MN38g0C@ XLON 76 1,895.00 12:18:51 xy4MN38gFfo XLON 76 1,897.00 12:16:13 xy4MN38gAeL XLON 98 1,898.00 12:14:28 xy4MN38g8qk XLON 38 1,892.00 12:11:35 xy4MN38hqim XLON 100 1,893.00 12:11:33 xy4MN38hqlz XLON 30 1,893.00 12:07:58 xy4MN38hmRo XLON 46 1,893.00 12:07:58 xy4MN38hmRq XLON 75 1,892.00 12:06:11 xy4MN38h@0O XLON 75 1,897.00 12:04:51 xy4MN38hyrP XLON 86 1,903.00 12:02:42 xy4MN38hwK9 XLON 93 1,901.00 11:57:40 xy4MN38hb18 XLON 107 1,903.00 11:57:40 xy4MN38hb1I XLON 79 1,901.00 11:54:26 xy4MN38hXI5 XLON 79 1,903.00 11:51:03 xy4MN38hhOb XLON 109 1,916.00 11:48:35 xy4MN38hMMo XLON 96 1,909.00 11:46:04 xy4MN38hIfU XLON 54 1,909.00 11:43:04 xy4MN38hUxP XLON 46 1,909.00 11:43:04 xy4MN38hUxR XLON 106 1,907.00 11:40:03 xy4MN38hQnB XLON 95 1,905.00 11:36:20 xy4MN38h6@T XLON 92 1,910.00 11:32:12 xy4MN38h35t XLON 59 1,907.00 11:30:48 xy4MN38h1uE XLON 129 1,899.00 11:22:45 xy4MN38atE7 XLON 48 1,898.00 11:22:45 xy4MN38atED XLON 86 1,898.00 11:22:45 xy4MN38atEF XLON 73 1,886.00 11:17:20 xy4MN38a$Kh XLON 94 1,895.00 11:15:24 xy4MN38ax20 XLON 75 1,893.00 11:12:53 xy4MN38aakN XLON 6 1,893.00 11:12:53 xy4MN38aakP XLON 8 1,892.00 11:12:53 xy4MN38aalL XLON 91 1,896.00 11:09:57 xy4MN38aWU@ XLON 37 1,898.00 11:08:48 xy4MN38aknt XLON 89 1,898.00 11:06:31 xy4MN38ajF5 XLON 18 1,898.00 11:06:31 xy4MN38ajF7 XLON 99 1,902.00 11:03:33 xy4MN38af9z XLON 100 1,896.00 11:01:37 xy4MN38aLq7 XLON 84 1,900.00 10:59:55 xy4MN38aJH1 XLON 91 1,911.00 10:55:35 xy4MN38aTbb XLON 91 1,912.00 10:55:35 xy4MN38aTbj XLON 16 1,912.00 10:55:27 xy4MN38aTe7 XLON 89 1,913.00 10:52:30 xy4MN38aP8e XLON 14 1,912.00 10:52:30 xy4MN38aP9P XLON 89 1,910.00 10:49:56 xy4MN38a5vl XLON 88 1,919.00 10:47:09 xy4MN38a1fU XLON 74 1,923.00 10:44:18 xy4MN38aC7R XLON 75 1,931.00 10:41:35 xy4MN38a8ba XLON 74 1,919.00 10:38:25 xy4MN38bqId XLON 75 1,922.00 10:37:09 xy4MN38bopf XLON 98 1,921.00 10:34:49 xy4MN38bnvA XLON 103 1,919.00 10:30:14 xy4MN38bub1 XLON 103 1,920.00 10:30:14 xy4MN38bubB XLON 72 1,924.00 10:26:55 xy4MN38ba4L XLON 10 1,917.00 10:24:26 xy4MN38bZT5 XLON 74 1,918.00 10:24:25 xy4MN38bZQz XLON 71 1,923.00 10:20:45 xy4MN38bio9 XLON 8 1,922.00 10:20:45 xy4MN38biop XLON 113 1,930.00 10:18:11 xy4MN38bhS1 XLON 72 1,931.00 10:14:44 xy4MN38bKAE XLON 83 1,935.00 10:13:25 xy4MN38bIB3 XLON 115 1,940.00 10:10:18 xy4MN38bU14 XLON 90 1,934.00 10:07:12 xy4MN38bRm8 XLON 55 1,929.00 10:04:13 xy4MN38b7ky XLON 19 1,929.00 10:04:03 xy4MN38b7v0 XLON 77 1,942.00 10:01:02 xy4MN38b39B XLON 83 1,943.00 09:58:08 xy4MN38bCdi XLON 82 1,943.00 09:56:06 xy4MN38bAU5 XLON 91 1,943.00 09:55:10 xy4MN38b8sr XLON 76 1,940.00 09:51:32 xy4MN38cr43 XLON 86 1,945.00 09:48:36 xy4MN38cnaj XLON 17 1,948.00 09:46:15 xy4MN38cytc XLON 72 1,949.00 09:46:14 xy4MN38cys4 XLON 20 1,948.00 09:44:04 xy4MN38cxfN XLON 49 1,948.00 09:43:58 xy4MN38cxo1 XLON 101 1,953.00 09:42:29 xy4MN38cvk9 XLON 94 1,947.00 09:40:00 xy4MN38caNb XLON 30 1,955.00 09:36:36 xy4MN38cXnL XLON 89 1,956.00 09:36:27 xy4MN38cXwy XLON 37 1,962.00 09:32:31 xy4MN38cgMo XLON 70 1,963.00 09:32:31 xy4MN38cgMx XLON 103 1,972.00 09:30:11 xy4MN38cMlq XLON 98 1,962.00 09:27:27 xy4MN38cIcC XLON 71 1,968.00 09:24:46 xy4MN38cH0f XLON 2 1,963.00 09:22:31 xy4MN38cS00 XLON 83 1,965.00 09:22:31 xy4MN38cS2t XLON 85 1,978.00 09:21:00 xy4MN38cQ5Z XLON 115 1,973.00 09:18:52 xy4MN38cPcC XLON 96 1,958.00 09:15:59 xy4MN38c43X XLON 18 1,966.00 09:13:38 xy4MN38c3Bn XLON 156 1,967.00 09:13:37 xy4MN38c3A0 XLON 117 1,954.00 09:09:21 xy4MN38cC9G XLON 45 1,946.00 09:05:46 xy4MN38c9hp XLON 64 1,946.00 09:05:46 xy4MN38c9hr XLON 106 1,952.00 09:04:11 xy4MN38dtko XLON 125 1,945.00 09:02:13 xy4MN38drFg XLON 95 1,944.00 08:58:13 xy4MN38d$IP XLON 17 1,960.00 08:55:50 xy4MN38dxSU XLON 75 1,962.00 08:55:50 xy4MN38dxVc XLON 105 1,966.00 08:54:00 xy4MN38dc6w XLON 59 1,959.00 08:52:12 xy4MN38dblb XLON 52 1,959.00 08:52:12 xy4MN38dbld XLON 108 1,952.00 08:50:23 xy4MN38dWx0 XLON 96 1,955.00 08:48:11 xy4MN38dl7x XLON 96 1,949.00 08:46:49 xy4MN38dj5u XLON 116 1,950.00 08:44:14 xy4MN38deOE XLON 84 1,971.00 08:41:42 xy4MN38dKMc XLON 18 1,982.00 08:39:14 xy4MN38dG3j XLON 88 1,985.00 08:39:06 xy4MN38dGMm XLON 77 1,983.00 08:36:47 xy4MN38dSz@ XLON 21 1,983.00 08:36:47 xy4MN38dSz0 XLON 2 1,982.00 08:36:47 xy4MN38dSzv XLON 58 1,980.00 08:33:33 xy4MN38dP2k XLON 34 1,980.00 08:33:33 xy4MN38dP2p XLON 92 1,981.00 08:33:33 xy4MN38dP2v XLON 92 1,979.00 08:31:22 xy4MN38d40z XLON 91 1,991.00 08:29:20 xy4MN38d0mN XLON 90 1,993.00 08:27:54 xy4MN38dEU0 XLON 90 1,993.00 08:25:33 xy4MN38dAdJ XLON 109 2,014.00 08:24:00 xy4MN38d8tN XLON 70 2,010.00 08:21:19 xy4MN38Wq4m XLON 24 2,012.00 08:19:10 xy4MN38WmB4 XLON 1 2,012.00 08:19:10 xy4MN38WmB6 XLON 9 2,012.00 08:19:10 xy4MN38WmB8 XLON 50 2,012.00 08:19:10 xy4MN38WmBA XLON 94 2,014.00 08:17:33 xy4MN38W$ED XLON 94 2,030.00 08:15:30 xy4MN38WxiU XLON 74 2,014.00 08:13:26 xy4MN38Wcup XLON 107 2,016.00 08:12:25 xy4MN38WdKY XLON 53 1,995.00 08:09:03 xy4MN38WXdi XLON 35 1,995.00 08:09:00 xy4MN38WXYt XLON 82 2,010.00 08:07:09 xy4MN38Wiao XLON 6 2,010.00 08:07:09 xy4MN38Wiaq XLON 149 2,032.00 08:05:15 xy4MN38Wh0J XLON 60 2,030.00 08:05:15 xy4MN38Wh0W XLON 36 2,030.00 08:05:15 xy4MN38Wh1U XLON 127 2,034.00 08:05:14 xy4MN38Wh0T XLON  

View stock analysis, news, and events for Bellway P.l.c.