Business

Transaction in Own Shares

The Sage Group PLC has purchased 436,299 of its ordinary shares on the London Stock Exchange and multilateral trading facilities at a volume-weighted average price of 840.3300 pence per share, with the highest price paid being 851.2000 pence and the lowest at 825.0000 pence. These purchased shares will be cancelled as part of the company's share buyback program, which commenced on March 2, 2026, and is scheduled to conclude by June 5, 2026. Disclaimer*

Sage Group PlcMarch 10, 20264

About this update from Sage Group Plc

[{"type":"text","content":"\n \n   \n THE SAGE GROUP PLC \n   \n TRANSACTION IN OWN SHARES \n   \n The Sage Group plc (\"Sage\" or the \"Group\") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc (\"Morgan Stanley\"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026. \n   \n   Ordinary Shares \n   \n \n \n \n \n Date of purchase: \n   \n \n \n 10 March 2026 \n \n \n \n \n Number of ordinary shares purchased: \n   \n \n \n 436,299 \n \n \n \n \n Highest price paid per share: \n   \n \n \n 851.2000 \n \n \n \n \n Lowest price paid per share: \n   \n \n \n 825.0000 \n \n \n \n \n Volume weighted average price paid per share: \n \n \n 840.3300 \n \n \n \n \n \nSage will cancel all the purchased shares. \n   \n In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below. \n   \n Issuer Name: SAGE GROUP PLC/THE \n LEI: 2138005RN5XYLTF8G138 \n ISIN: GB00B8C3BL03 \n Intermediary name: Morgan Stanley & Co. International plc \n Identity code: 4PQUHN3JPFGFNF3BB653 \n   \n Schedule of Purchases \n   \n \n \n \n \n Time (UKT) \n \n \n Volume \n \n \n Price (GBp) \n \n \n Trading Venue \n \n \n Transaction Reference Number \n \n \n \n \n 08:00:24 \n \n \n 899 \n \n \n 851.0000 \n \n \n XLON \n \n \n E0QYvfQkjjf3 \n \n \n \n \n 08:00:24 \n \n \n 892 \n \n \n 851.2000 \n \n \n XLON \n \n \n E0QYvfQkjjej \n \n \n \n \n 08:01:25 \n \n \n 817 \n \n \n 845.0000 \n \n \n CHIX \n \n \n 3056202410415 \n \n \n \n \n 08:01:25 \n \n \n 845 \n \n \n 845.2000 \n \n \n XLON \n \n \n E0QYvfQkjqKv \n \n \n \n \n 08:04:35 \n \n \n 725 \n \n \n 842.2000 \n \n \n AQXE \n \n \n 2859 \n \n \n \n \n 08:04:35 \n \n \n 800 \n \n \n 842.4000 \n \n \n XLON \n \n \n E0QYvfQkk23J \n \n \n \n \n 08:04:35 \n \n \n 800 \n \n \n 842.4000 \n \n \n XLON \n \n \n E0QYvfQkk23U \n \n \n \n \n 08:04:35 \n \n \n 431 \n \n \n 842.4000 \n \n \n XLON \n \n \n E0QYvfQkk23W \n \n \n \n \n 08:04:35 \n \n \n 424 \n \n \n 844.6000 \n \n \n XLON \n \n \n E0QYvfQkk22J \n \n \n \n \n 08:04:35 \n \n \n 200 \n \n \n 844.6000 \n \n \n XLON \n \n \n E0QYvfQkk22L \n \n \n \n \n 08:05:17 \n \n \n 730 \n \n \n 842.0000 \n \n \n CHIX \n \n \n 3056202411809 \n \n \n \n \n 08:06:15 \n \n \n 686 \n \n \n 839.4000 \n \n \n TRQX \n \n \n E0QYvfRvQCax \n \n \n \n \n 08:06:15 \n \n \n 674 \n \n \n 839.4000 \n \n \n TRQX \n \n \n E0QYvfRvQCaz \n \n \n \n \n 08:08:52 \n \n \n 443 \n \n \n 842.6000 \n \n \n XLON \n \n \n E0QYvfQkkJBl \n \n \n \n \n 08:08:52 \n \n \n 238 \n \n \n 842.6000 \n \n \n XLON \n \n \n E0QYvfQkkJBp \n \n \n \n \n 08:08:52 \n \n \n 941 \n \n \n 842.8000 \n \n \n CHIX \n \n \n 3056202413227 \n \n \n \n \n 08:08:52 \n \n \n 673 \n \n \n 842.8000 \n \n \n BATE \n \n \n 235092501064 \n \n \n \n \n 08:08:52 \n \n \n 671 \n \n \n 843.2000 \n \n \n XLON \n \n \n E0QYvfQkkJAb \n \n \n \n \n 08:09:49 \n \n \n 752 \n \n \n 840.0000 \n \n \n CHIX \n \n \n 3056202413672 \n \n \n \n \n 08:11:05 \n \n \n 774 \n \n \n 841.4000 \n \n \n CHIX \n \n \n 3056202414153 \n \n \n \n \n 08:11:05 \n \n \n 693 \n \n \n 841.6000 \n \n \n XLON \n \n \n E0QYvfQkkRUK \n \n \n \n \n 08:13:44 \n \n \n 685 \n \n \n 841.0000 \n \n \n AQXE \n \n \n 9239 \n \n \n \n \n 08:13:44 \n \n \n 717 \n \n \n 841.4000 \n \n \n CHIX \n \n \n 3056202415019 \n \n \n \n \n 08:13:44 \n \n \n 664 \n \n \n 841.6000 \n \n \n CHIX \n \n \n 3056202415017 \n \n \n \n \n 08:16:17 \n \n \n 682 \n \n \n 843.0000 \n \n \n XLON \n \n \n E0QYvfQkkiCF \n \n \n \n \n 08:17:26 \n \n \n 840 \n \n \n 845.0000 \n \n \n XLON \n \n \n E0QYvfQkkkMc \n \n \n \n \n 08:17:36 \n \n \n 100 \n \n \n 845.0000 \n \n \n CHIX \n \n \n 3056202416141 \n \n \n \n \n 08:17:37 \n \n \n 598 \n \n \n 845.0000 \n \n \n CHIX \n \n \n 3056202416146 \n \n \n \n \n 08:18:28 \n \n \n 711 \n \n \n 844.8000 \n \n \n CHIX \n \n \n 3056202416365 \n \n \n \n \n 08:19:13 \n \n \n 663 \n \n \n 845.0000 \n \n \n CHIX \n \n \n 3056202416554 \n \n \n \n \n 08:20:28 \n \n \n 1 \n \n \n 846.8000 \n \n \n XLON \n \n \n E0QYvfQkksMY \n \n \n \n \n 08:20:35 \n \n \n 681 \n \n \n 846.8000 \n \n \n TRQX \n \n \n E0QYvfRvS7BI \n \n \n \n \n 08:20:35 \n \n \n 780 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkksh0 \n \n \n \n \n 08:21:47 \n \n \n 720 \n \n \n 845.8000 \n \n \n AQXE \n \n \n 13515 \n \n \n \n \n 08:21:48 \n \n \n 756 \n \n \n 845.0000 \n \n \n XLON \n \n \n E0QYvfQkkvcK \n \n \n \n \n 08:21:48 \n \n \n 661 \n \n \n 845.2000 \n \n \n BATE \n \n \n 235092503409 \n \n \n \n \n 08:21:48 \n \n \n 100 \n \n \n 845.4000 \n \n \n BATE \n \n \n 235092503401 \n \n \n \n \n 08:21:48 \n \n \n 559 \n \n \n 845.4000 \n \n \n BATE \n \n \n 235092503407 \n \n \n \n \n 08:23:51 \n \n \n 751 \n \n \n 844.6000 \n \n \n BATE \n \n \n 235092503677 \n \n \n \n \n 08:27:00 \n \n \n 677 \n \n \n 842.6000 \n \n \n CHIX \n \n \n 3056202418141 \n \n \n \n \n 08:27:00 \n \n \n 157 \n \n \n 842.8000 \n \n \n AQXE \n \n \n 15363 \n \n \n \n \n 08:27:49 \n \n \n 903 \n \n \n 843.8000 \n \n \n XLON \n \n \n E0QYvfQkl97e \n \n \n \n \n 08:27:49 \n \n \n 759 \n \n \n 844.2000 \n \n \n XLON \n \n \n E0QYvfQkl96Q \n \n \n \n \n 08:29:00 \n \n \n 880 \n \n \n 843.0000 \n \n \n XLON \n \n \n E0QYvfQklBM9 \n \n \n \n \n 08:29:58 \n \n \n 796 \n \n \n 842.6000 \n \n \n CHIX \n \n \n 3056202418665 \n \n \n \n \n 08:31:00 \n \n \n 820 \n \n \n 842.4000 \n \n \n CHIX \n \n \n 3056202418916 \n \n \n \n \n 08:32:25 \n \n \n 702 \n \n \n 843.8000 \n \n \n TRQX \n \n \n E0QYvfRvTIdB \n \n \n \n \n 08:34:05 \n \n \n 681 \n \n \n 844.4000 \n \n \n AQXE \n \n \n 18039 \n \n \n \n \n 08:34:45 \n \n \n 659 \n \n \n 844.0000 \n \n \n XLON \n \n \n E0QYvfQklLq0 \n \n \n \n \n 08:35:42 \n \n \n 979 \n \n \n 844.4000 \n \n \n TRQX \n \n \n E0QYvfRvTarp \n \n \n \n \n 08:36:56 \n \n \n 897 \n \n \n 843.6000 \n \n \n XLON \n \n \n E0QYvfQklQdT \n \n \n \n \n 08:36:56 \n \n \n 903 \n \n \n 844.0000 \n \n \n CHIX \n \n \n 3056202420294 \n \n \n \n \n 08:39:43 \n \n \n 843 \n \n \n 845.4000 \n \n \n XLON \n \n \n E0QYvfQklVg1 \n \n \n \n \n 08:39:43 \n \n \n 1,031 \n \n \n 845.6000 \n \n \n CHIX \n \n \n 3056202420810 \n \n \n \n \n 08:43:27 \n \n \n 763 \n \n \n 849.4000 \n \n \n XLON \n \n \n E0QYvfQklb7s \n \n \n \n \n 08:44:55 \n \n \n 800 \n \n \n 848.8000 \n \n \n XLON \n \n \n E0QYvfQkld4w \n \n \n \n \n 08:44:55 \n \n \n 800 \n \n \n 848.8000 \n \n \n XLON \n \n \n E0QYvfQkld50 \n \n \n \n \n 08:44:55 \n \n \n 137 \n \n \n 848.8000 \n \n \n XLON \n \n \n E0QYvfQkld52 \n \n \n \n \n 08:46:41 \n \n \n 657 \n \n \n 847.0000 \n \n \n CHIX \n \n \n 3056202421973 \n \n \n \n \n 08:46:41 \n \n \n 674 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQklf9H \n \n \n \n \n 08:46:41 \n \n \n 707 \n \n \n 847.4000 \n \n \n BATE \n \n \n 235092507163 \n \n \n \n \n 08:49:45 \n \n \n 488 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQklil0 \n \n \n \n \n 08:49:45 \n \n \n 584 \n \n \n 847.6000 \n \n \n CHIX \n \n \n 3056202422591 \n \n \n \n \n 08:49:45 \n \n \n 175 \n \n \n 847.6000 \n \n \n AQXE \n \n \n 23050 \n \n \n \n \n 08:49:45 \n \n \n 239 \n \n \n 847.6000 \n \n \n TRQX \n \n \n E0QYvfRvUeje \n \n \n \n \n 08:51:10 \n \n \n 364 \n \n \n 845.0000 \n \n \n XLON \n \n \n E0QYvfQkllKP \n \n \n \n \n 08:51:27 \n \n \n 350 \n \n \n 843.2000 \n \n \n XLON \n \n \n E0QYvfQklmLw \n \n \n \n \n 08:53:18 \n \n \n 772 \n \n \n 844.8000 \n \n \n CHIX \n \n \n 3056202423309 \n \n \n \n \n 08:53:18 \n \n \n 679 \n \n \n 845.6000 \n \n \n CHIX \n \n \n 3056202423306 \n \n \n \n \n 08:55:34 \n \n \n 772 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQklumE \n \n \n \n \n 08:55:35 \n \n \n 711 \n \n \n 845.8000 \n \n \n TRQX \n \n \n E0QYvfRvVBs3 \n \n \n \n \n 08:57:28 \n \n \n 675 \n \n \n 846.2000 \n \n \n CHIX \n \n \n 3056202423997 \n \n \n \n \n 08:58:06 \n \n \n 1,129 \n \n \n 845.8000 \n \n \n CHIX \n \n \n 3056202424090 \n \n \n \n \n 08:59:20 \n \n \n 800 \n \n \n 845.8000 \n \n \n XLON \n \n \n E0QYvfQkm0YK \n \n \n \n \n 08:59:20 \n \n \n 800 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkm0Wm \n \n \n \n \n 08:59:20 \n \n \n 800 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkm0WZ \n \n \n \n \n 08:59:20 \n \n \n 391 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkm0Xw \n \n \n \n \n 09:03:24 \n \n \n 1,166 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkm7oA \n \n \n \n \n 09:03:27 \n \n \n 113 \n \n \n 845.6000 \n \n \n XLON \n \n \n E0QYvfQkm7tx \n \n \n \n \n 09:03:27 \n \n \n 407 \n \n \n 845.6000 \n \n \n CHIX \n \n \n 3056202425164 \n \n \n \n \n 09:03:27 \n \n \n 167 \n \n \n 845.6000 \n \n \n TRQX \n \n \n E0QYvfRvVpk5 \n \n \n \n \n 09:06:13 \n \n \n 21 \n \n \n 846.6000 \n \n \n XLON \n \n \n E0QYvfQkmChy \n \n \n \n \n 09:06:13 \n \n \n 42 \n \n \n 846.6000 \n \n \n XLON \n \n \n E0QYvfQkmCi0 \n \n \n \n \n 09:06:13 \n \n \n 9 \n \n \n 846.6000 \n \n \n CHIX \n \n \n 3056202425641 \n \n \n \n \n 09:06:19 \n \n \n 796 \n \n \n 846.4000 \n \n \n TRQX \n \n \n E0QYvfRvW4Cv \n \n \n \n \n 09:06:21 \n \n \n 1,157 \n \n \n 845.8000 \n \n \n BATE \n \n \n 235092509988 \n \n \n \n \n 09:06:22 \n \n \n 1,123 \n \n \n 845.6000 \n \n \n TRQX \n \n \n E0QYvfRvW4Oy \n \n \n \n \n 09:10:37 \n \n \n 513 \n \n \n 848.4000 \n \n \n XLON \n \n \n E0QYvfQkmJ4N \n \n \n \n \n 09:10:37 \n \n \n 184 \n \n \n 848.4000 \n \n \n AQXE \n \n \n 29381 \n \n \n \n \n 09:10:37 \n \n \n 237 \n \n \n 848.4000 \n \n \n BATE \n \n \n 235092510496 \n \n \n \n \n 09:10:37 \n \n \n 250 \n \n \n 848.4000 \n \n \n TRQX \n \n \n E0QYvfRvWLlE \n \n \n \n \n 09:10:39 \n \n \n 398 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202426302 \n \n \n \n \n 09:10:39 \n \n \n 1,114 \n \n \n 848.0000 \n \n \n TRQX \n \n \n E0QYvfRvWLv2 \n \n \n \n \n 09:10:41 \n \n \n 37 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202426305 \n \n \n \n \n 09:10:41 \n \n \n 725 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202426306 \n \n \n \n \n 09:13:45 \n \n \n 1,151 \n \n \n 847.2000 \n \n \n TRQX \n \n \n E0QYvfRvWZy0 \n \n \n \n \n 09:15:44 \n \n \n 456 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkmQHi \n \n \n \n \n 09:15:44 \n \n \n 224 \n \n \n 846.2000 \n \n \n TRQX \n \n \n E0QYvfRvWilj \n \n \n \n \n 09:18:05 \n \n \n 976 \n \n \n 846.6000 \n \n \n BATE \n \n \n 235092511488 \n \n \n \n \n 09:18:05 \n \n \n 949 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkmSkP \n \n \n \n \n 09:21:36 \n \n \n 17 \n \n \n 848.0000 \n \n \n XLON \n \n \n E0QYvfQkmXV5 \n \n \n \n \n 09:21:36 \n \n \n 6 \n \n \n 848.0000 \n \n \n TRQX \n \n \n E0QYvfRvX8xD \n \n \n \n \n 09:21:36 \n \n \n 681 \n \n \n 848.0000 \n \n \n TRQX \n \n \n E0QYvfRvX8yJ \n \n \n \n \n 09:22:08 \n \n \n 1,016 \n \n \n 848.0000 \n \n \n CHIX \n \n \n 3056202428062 \n \n \n \n \n 09:24:06 \n \n \n 96 \n \n \n 847.8000 \n \n \n XLON \n \n \n E0QYvfQkmaf7 \n \n \n \n \n 09:24:06 \n \n \n 267 \n \n \n 847.8000 \n \n \n XLON \n \n \n E0QYvfQkmaf9 \n \n \n \n \n 09:24:06 \n \n \n 179 \n \n \n 847.8000 \n \n \n XLON \n \n \n E0QYvfQkmafB \n \n \n \n \n 09:24:06 \n \n \n 48 \n \n \n 847.8000 \n \n \n TRQX \n \n \n E0QYvfRvXIqv \n \n \n \n \n 09:25:46 \n \n \n 717 \n \n \n 848.0000 \n \n \n TRQX \n \n \n E0QYvfRvXPPI \n \n \n \n \n 09:25:46 \n \n \n 737 \n \n \n 848.2000 \n \n \n XLON \n \n \n E0QYvfQkmcjS \n \n \n \n \n 09:27:11 \n \n \n 104 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkmepS \n \n \n \n \n 09:27:11 \n \n \n 77 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkmepU \n \n \n \n \n 09:27:11 \n \n \n 22 \n \n \n 847.6000 \n \n \n AQXE \n \n \n 34341 \n \n \n \n \n 09:27:11 \n \n \n 20 \n \n \n 847.6000 \n \n \n TRQX \n \n \n E0QYvfRvXW2c \n \n \n \n \n 09:27:17 \n \n \n 267 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkmf1K \n \n \n \n \n 09:27:52 \n \n \n 151 \n \n \n 847.6000 \n \n \n CHIX \n \n \n 3056202428819 \n \n \n \n \n 09:27:52 \n \n \n 23 \n \n \n 847.6000 \n \n \n AQXE \n \n \n 34466 \n \n \n \n \n 09:27:52 \n \n \n 33 \n \n \n 847.6000 \n \n \n AQXE \n \n \n 34467 \n \n \n \n \n 09:27:52 \n \n \n 31 \n \n \n 847.6000 \n \n \n TRQX \n \n \n E0QYvfRvXYHY \n \n \n \n \n 09:27:53 \n \n \n 695 \n \n \n 847.4000 \n \n \n CHIX \n \n \n 3056202428827 \n \n \n \n \n 09:29:16 \n \n \n 708 \n \n \n 848.0000 \n \n \n BATE \n \n \n 235092512723 \n \n \n \n \n 09:29:39 \n \n \n 690 \n \n \n 848.2000 \n \n \n CHIX \n \n \n 3056202429108 \n \n \n \n \n 09:30:42 \n \n \n 386 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkmjFP \n \n \n \n \n 09:30:42 \n \n \n 367 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkmjG4 \n \n \n \n \n 09:30:42 \n \n \n 462 \n \n \n 847.6000 \n \n \n CHIX \n \n \n 3056202429314 \n \n \n \n \n 09:30:42 \n \n \n 138 \n \n \n 847.6000 \n \n \n AQXE \n \n \n 35292 \n \n \n \n \n 09:32:30 \n \n \n 359 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkmlDR \n \n \n \n \n 09:32:30 \n \n \n 430 \n \n \n 847.6000 \n \n \n CHIX \n \n \n 3056202429555 \n \n \n \n \n 09:32:30 \n \n \n 129 \n \n \n 847.6000 \n \n \n AQXE \n \n \n 35704 \n \n \n \n \n 09:32:30 \n \n \n 166 \n \n \n 847.6000 \n \n \n BATE \n \n \n 235092513144 \n \n \n \n \n 09:32:30 \n \n \n 176 \n \n \n 847.6000 \n \n \n TRQX \n \n \n E0QYvfRvXr6n \n \n \n \n \n 09:36:05 \n \n \n 718 \n \n \n 847.8000 \n \n \n AQXE \n \n \n 36629 \n \n \n \n \n 09:36:38 \n \n \n 1,025 \n \n \n 847.4000 \n \n \n XLON \n \n \n E0QYvfQkmpNK \n \n \n \n \n 09:38:55 \n \n \n 233 \n \n \n 847.4000 \n \n \n XLON \n \n \n E0QYvfQkmr5V \n \n \n \n \n 09:38:55 \n \n \n 155 \n \n \n 847.4000 \n \n \n XLON \n \n \n E0QYvfQkmr5X \n \n \n \n \n 09:38:55 \n \n \n 463 \n \n \n 847.4000 \n \n \n CHIX \n \n \n 3056202430458 \n \n \n \n \n 09:38:55 \n \n \n 139 \n \n \n 847.4000 \n \n \n AQXE \n \n \n 37311 \n \n \n \n \n 09:38:55 \n \n \n 179 \n \n \n 847.4000 \n \n \n BATE \n \n \n 235092513797 \n \n \n \n \n 09:38:55 \n \n \n 189 \n \n \n 847.4000 \n \n \n TRQX \n \n \n E0QYvfRvYFsO \n \n \n \n \n 09:41:36 \n \n \n 293 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkmtkS \n \n \n \n \n 09:41:36 \n \n \n 141 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkmtkU \n \n \n \n \n 09:41:36 \n \n \n 95 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkmtkW \n \n \n \n \n 09:41:40 \n \n \n 674 \n \n \n 847.4000 \n \n \n CHIX \n \n \n 3056202430835 \n \n \n \n \n 09:42:05 \n \n \n 267 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkmuE6 \n \n \n \n \n 09:42:30 \n \n \n 364 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkmudh \n \n \n \n \n 09:42:30 \n \n \n 434 \n \n \n 847.2000 \n \n \n CHIX \n \n \n 3056202430908 \n \n \n \n \n 09:42:30 \n \n \n 130 \n \n \n 847.2000 \n \n \n AQXE \n \n \n 38409 \n \n \n \n \n 09:42:30 \n \n \n 168 \n \n \n 847.2000 \n \n \n BATE \n \n \n 235092514165 \n \n \n \n \n 09:42:30 \n \n \n 178 \n \n \n 847.2000 \n \n \n TRQX \n \n \n E0QYvfRvYUk0 \n \n \n \n \n 09:42:34 \n \n \n 381 \n \n \n 846.6000 \n \n \n XLON \n \n \n E0QYvfQkmuje \n \n \n \n \n 09:42:34 \n \n \n 379 \n \n \n 846.6000 \n \n \n CHIX \n \n \n 3056202430914 \n \n \n \n \n 09:42:34 \n \n \n 75 \n \n \n 846.6000 \n \n \n CHIX \n \n \n 3056202430915 \n \n \n \n \n 09:42:34 \n \n \n 136 \n \n \n 846.6000 \n \n \n AQXE \n \n \n 38427 \n \n \n \n \n 09:42:34 \n \n \n 176 \n \n \n 846.6000 \n \n \n BATE \n \n \n 235092514173 \n \n \n \n \n 09:42:34 \n \n \n 186 \n \n \n 846.6000 \n \n \n TRQX \n \n \n E0QYvfRvYV1l \n \n \n \n \n 09:42:34 \n \n \n 378 \n \n \n 846.8000 \n \n \n XLON \n \n \n E0QYvfQkmujL \n \n \n \n \n 09:42:34 \n \n \n 452 \n \n \n 846.8000 \n \n \n CHIX \n \n \n 3056202430913 \n \n \n \n \n 09:42:34 \n \n \n 136 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 38426 \n \n \n \n \n 09:42:34 \n \n \n 175 \n \n \n 846.8000 \n \n \n BATE \n \n \n 235092514171 \n \n \n \n \n 09:42:34 \n \n \n 185 \n \n \n 846.8000 \n \n \n TRQX \n \n \n E0QYvfRvYV1Y \n \n \n \n \n 09:49:48 \n \n \n 770 \n \n \n 845.4000 \n \n \n XLON \n \n \n E0QYvfQkn3Hw \n \n \n \n \n 09:50:27 \n \n \n 552 \n \n \n 845.8000 \n \n \n XLON \n \n \n E0QYvfQkn49g \n \n \n \n \n 09:50:27 \n \n \n 658 \n \n \n 845.8000 \n \n \n CHIX \n \n \n 3056202432702 \n \n \n \n \n 09:50:27 \n \n \n 197 \n \n \n 845.8000 \n \n \n AQXE \n \n \n 40592 \n \n \n \n \n 09:50:28 \n \n \n 400 \n \n \n 845.6000 \n \n \n XLON \n \n \n E0QYvfQkn4B3 \n \n \n \n \n 09:50:28 \n \n \n 477 \n \n \n 845.6000 \n \n \n CHIX \n \n \n 3056202432706 \n \n \n \n \n 09:50:28 \n \n \n 143 \n \n \n 845.6000 \n \n \n AQXE \n \n \n 40596 \n \n \n \n \n 09:50:28 \n \n \n 184 \n \n \n 845.6000 \n \n \n BATE \n \n \n 235092515175 \n \n \n \n \n 09:50:28 \n \n \n 195 \n \n \n 845.6000 \n \n \n TRQX \n \n \n E0QYvfRvZ2eM \n \n \n \n \n 09:50:29 \n \n \n 377 \n \n \n 845.4000 \n \n \n XLON \n \n \n E0QYvfQkn4CM \n \n \n \n \n 09:50:29 \n \n \n 450 \n \n \n 845.4000 \n \n \n CHIX \n \n \n 3056202432711 \n \n \n \n \n 09:50:29 \n \n \n 135 \n \n \n 845.4000 \n \n \n AQXE \n \n \n 40602 \n \n \n \n \n 09:50:29 \n \n \n 174 \n \n \n 845.4000 \n \n \n BATE \n \n \n 235092515179 \n \n \n \n \n 09:50:29 \n \n \n 184 \n \n \n 845.4000 \n \n \n TRQX \n \n \n E0QYvfRvZ2gk \n \n \n \n \n 09:56:01 \n \n \n 490 \n \n \n 844.8000 \n \n \n XLON \n \n \n E0QYvfQkn9BQ \n \n \n \n \n 09:56:01 \n \n \n 460 \n \n \n 845.0000 \n \n \n XLON \n \n \n E0QYvfQkn9BI \n \n \n \n \n 09:56:01 \n \n \n 225 \n \n \n 845.0000 \n \n \n TRQX \n \n \n E0QYvfRvZN2r \n \n \n \n \n 09:56:09 \n \n \n 351 \n \n \n 844.8000 \n \n \n XLON \n \n \n E0QYvfQkn9GL \n \n \n \n \n 09:56:09 \n \n \n 126 \n \n \n 844.8000 \n \n \n AQXE \n \n \n 41960 \n \n \n \n \n 09:56:09 \n \n \n 171 \n \n \n 844.8000 \n \n \n TRQX \n \n \n E0QYvfRvZNqg \n \n \n \n \n 09:56:09 \n \n \n 581 \n \n \n 844.8000 \n \n \n TRQX \n \n \n E0QYvfRvZNqo \n \n \n \n \n 09:56:09 \n \n \n 927 \n \n \n 845.0000 \n \n \n BATE \n \n \n 235092515838 \n \n \n \n \n 10:00:42 \n \n \n 40 \n \n \n 845.2000 \n \n \n XLON \n \n \n E0QYvfQknEf8 \n \n \n \n \n 10:00:42 \n \n \n 352 \n \n \n 845.2000 \n \n \n XLON \n \n \n E0QYvfQknEfA \n \n \n \n \n 10:00:42 \n \n \n 468 \n \n \n 845.2000 \n \n \n CHIX \n \n \n 3056202434835 \n \n \n \n \n 10:00:42 \n \n \n 140 \n \n \n 845.2000 \n \n \n AQXE \n \n \n 43295 \n \n \n \n \n 10:00:42 \n \n \n 181 \n \n \n 845.2000 \n \n \n BATE \n \n \n 235092516515 \n \n \n \n \n 10:00:42 \n \n \n 192 \n \n \n 845.2000 \n \n \n TRQX \n \n \n E0QYvfRvZhIS \n \n \n \n \n 10:03:27 \n \n \n 398 \n \n \n 845.0000 \n \n \n XLON \n \n \n E0QYvfQknIJN \n \n \n \n \n 10:03:27 \n \n \n 143 \n \n \n 845.0000 \n \n \n AQXE \n \n \n 43994 \n \n \n \n \n 10:03:28 \n \n \n 855 \n \n \n 845.0000 \n \n \n CHIX \n \n \n 3056202435257 \n \n \n \n \n 10:04:42 \n \n \n 408 \n \n \n 844.4000 \n \n \n XLON \n \n \n E0QYvfQknJNE \n \n \n \n \n 10:04:42 \n \n \n 1,023 \n \n \n 844.4000 \n \n \n TRQX \n \n \n E0QYvfRvZxdh \n \n \n \n \n 10:09:23 \n \n \n 468 \n \n \n 844.4000 \n \n \n AQXE \n \n \n 45439 \n \n \n \n \n 10:09:29 \n \n \n 438 \n \n \n 844.2000 \n \n \n XLON \n \n \n E0QYvfQknOzu \n \n \n \n \n 10:09:29 \n \n \n 202 \n \n \n 844.2000 \n \n \n BATE \n \n \n 235092517595 \n \n \n \n \n 10:09:29 \n \n \n 214 \n \n \n 844.2000 \n \n \n TRQX \n \n \n E0QYvfRvaH0q \n \n \n \n \n 10:09:29 \n \n \n 220 \n \n \n 844.2000 \n \n \n TRQX \n \n \n E0QYvfRvaH0u \n \n \n \n \n 10:09:29 \n \n \n 625 \n \n \n 844.4000 \n \n \n AQXE \n \n \n 45468 \n \n \n \n \n 10:11:22 \n \n \n 110 \n \n \n 843.8000 \n \n \n BATE \n \n \n 235092517792 \n \n \n \n \n 10:11:42 \n \n \n 90 \n \n \n 843.8000 \n \n \n BATE \n \n \n 235092517827 \n \n \n \n \n 10:13:53 \n \n \n 487 \n \n \n 844.4000 \n \n \n XLON \n \n \n E0QYvfQknU4p \n \n \n \n \n 10:13:53 \n \n \n 46 \n \n \n 844.4000 \n \n \n AQXE \n \n \n 46406 \n \n \n \n \n 10:15:36 \n \n \n 663 \n \n \n 844.8000 \n \n \n XLON \n \n \n E0QYvfQknVla \n \n \n \n \n 10:16:09 \n \n \n 688 \n \n \n 845.0000 \n \n \n CHIX \n \n \n 3056202437294 \n \n \n \n \n 10:16:15 \n \n \n 1,099 \n \n \n 844.8000 \n \n \n XLON \n \n \n E0QYvfQknWiu \n \n \n \n \n 10:17:02 \n \n \n 724 \n \n \n 844.2000 \n \n \n XLON \n \n \n E0QYvfQknXiQ \n \n \n \n \n 10:17:02 \n \n \n 706 \n \n \n 844.4000 \n \n \n BATE \n \n \n 235092518467 \n \n \n \n \n 10:17:04 \n \n \n 960 \n \n \n 844.0000 \n \n \n XLON \n \n \n E0QYvfQknXql \n \n \n \n \n 10:17:04 \n \n \n 960 \n \n \n 844.0000 \n \n \n XLON \n \n \n E0QYvfQknXqq \n \n \n \n \n 10:17:04 \n \n \n 149 \n \n \n 844.0000 \n \n \n XLON \n \n \n E0QYvfQknXqw \n \n \n \n \n 10:24:02 \n \n \n 1,152 \n \n \n 843.6000 \n \n \n XLON \n \n \n E0QYvfQknfQ3 \n \n \n \n \n 10:26:39 \n \n \n 119 \n \n \n 843.8000 \n \n \n AQXE \n \n \n 49459 \n \n \n \n \n 10:27:54 \n \n \n 334 \n \n \n 843.8000 \n \n \n AQXE \n \n \n 49707 \n \n \n \n \n 10:29:00 \n \n \n 411 \n \n \n 844.4000 \n \n \n XLON \n \n \n E0QYvfQknk2g \n \n \n \n \n 10:29:00 \n \n \n 485 \n \n \n 844.4000 \n \n \n XLON \n \n \n E0QYvfQknk2V \n \n \n \n \n 10:29:00 \n \n \n 580 \n \n \n 844.4000 \n \n \n CHIX \n \n \n 3056202439391 \n \n \n \n \n 10:30:06 \n \n \n 442 \n \n \n 844.2000 \n \n \n XLON \n \n \n E0QYvfQknlOc \n \n \n \n \n 10:30:06 \n \n \n 528 \n \n \n 844.2000 \n \n \n CHIX \n \n \n 3056202439583 \n \n \n \n \n 10:30:06 \n \n \n 782 \n \n \n 844.4000 \n \n \n CHIX \n \n \n 3056202439580 \n \n \n \n \n 10:33:14 \n \n \n 693 \n \n \n 845.8000 \n \n \n AQXE \n \n \n 50882 \n \n \n \n \n 10:34:50 \n \n \n 1,400 \n \n \n 846.2000 \n \n \n CHIX \n \n \n 3056202440242 \n \n \n \n \n 10:34:50 \n \n \n 192 \n \n \n 846.2000 \n \n \n CHIX \n \n \n 3056202440243 \n \n \n \n \n 10:36:51 \n \n \n 69 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQknuJs \n \n \n \n \n 10:37:06 \n \n \n 769 \n \n \n 846.8000 \n \n \n TRQX \n \n \n E0QYvfRvc7Pu \n \n \n \n \n 10:38:48 \n \n \n 724 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 52406 \n \n \n \n \n 10:38:57 \n \n \n 697 \n \n \n 846.6000 \n \n \n CHIX \n \n \n 3056202441124 \n \n \n \n \n 10:40:41 \n \n \n 61 \n \n \n 846.8000 \n \n \n XLON \n \n \n E0QYvfQko0Tt \n \n \n \n \n 10:40:41 \n \n \n 34 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 52764 \n \n \n \n \n 10:40:54 \n \n \n 706 \n \n \n 846.8000 \n \n \n BATE \n \n \n 235092521353 \n \n \n \n \n 10:40:58 \n \n \n 745 \n \n \n 846.2000 \n \n \n CHIX \n \n \n 3056202441500 \n \n \n \n \n 10:40:58 \n \n \n 780 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQko0og \n \n \n \n \n 10:44:13 \n \n \n 365 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQko40p \n \n \n \n \n 10:44:13 \n \n \n 437 \n \n \n 846.2000 \n \n \n CHIX \n \n \n 3056202441906 \n \n \n \n \n 10:44:56 \n \n \n 358 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQko52o \n \n \n \n \n 10:44:56 \n \n \n 429 \n \n \n 846.2000 \n \n \n CHIX \n \n \n 3056202442017 \n \n \n \n \n 10:44:56 \n \n \n 165 \n \n \n 846.2000 \n \n \n BATE \n \n \n 235092521706 \n \n \n \n \n 10:44:56 \n \n \n 175 \n \n \n 846.2000 \n \n \n TRQX \n \n \n E0QYvfRvcfkD \n \n \n \n \n 10:44:56 \n \n \n 14 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQko52r \n \n \n \n \n 10:44:56 \n \n \n 162 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQko52t \n \n \n \n \n 10:44:56 \n \n \n 162 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQko533 \n \n \n \n \n 10:44:56 \n \n \n 17 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQko53E \n \n \n \n \n 10:44:56 \n \n \n 173 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQko53l \n \n \n \n \n 10:44:56 \n \n \n 423 \n \n \n 846.4000 \n \n \n CHIX \n \n \n 3056202442016 \n \n \n \n \n 10:44:56 \n \n \n 127 \n \n \n 846.4000 \n \n \n AQXE \n \n \n 53579 \n \n \n \n \n 10:44:56 \n \n \n 164 \n \n \n 846.4000 \n \n \n BATE \n \n \n 235092521705 \n \n \n \n \n 10:50:07 \n \n \n 655 \n \n \n 846.4000 \n \n \n TRQX \n \n \n E0QYvfRvcwag \n \n \n \n \n 10:50:31 \n \n \n 374 \n \n \n 846.0000 \n \n \n XLON \n \n \n E0QYvfQkoB1a \n \n \n \n \n 10:50:31 \n \n \n 813 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkoB0x \n \n \n \n \n 10:50:31 \n \n \n 813 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkoB16 \n \n \n \n \n 10:50:31 \n \n \n 491 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkoB18 \n \n \n \n \n 10:50:31 \n \n \n 219 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkoB1K \n \n \n \n \n 10:50:31 \n \n \n 221 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkoB1Y \n \n \n \n \n 10:56:08 \n \n \n 38 \n \n \n 846.6000 \n \n \n XLON \n \n \n E0QYvfQkoH3d \n \n \n \n \n 10:56:08 \n \n \n 51 \n \n \n 846.6000 \n \n \n XLON \n \n \n E0QYvfQkoH3f \n \n \n \n \n 10:56:08 \n \n \n 71 \n \n \n 846.6000 \n \n \n XLON \n \n \n E0QYvfQkoH4L \n \n \n \n \n 10:57:46 \n \n \n 814 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkoI8R \n \n \n \n \n 10:57:46 \n \n \n 373 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkoI8T \n \n \n \n \n 10:57:46 \n \n \n 579 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkoI8w \n \n \n \n \n 10:57:46 \n \n \n 814 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkoI8X \n \n \n \n \n 10:57:46 \n \n \n 917 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkoI8Z \n \n \n \n \n 10:57:46 \n \n \n 445 \n \n \n 847.2000 \n \n \n CHIX \n \n \n 3056202443356 \n \n \n \n \n 10:57:46 \n \n \n 134 \n \n \n 847.2000 \n \n \n AQXE \n \n \n 55868 \n \n \n \n \n 10:57:46 \n \n \n 172 \n \n \n 847.2000 \n \n \n BATE \n \n \n 235092522840 \n \n \n \n \n 10:57:46 \n \n \n 182 \n \n \n 847.2000 \n \n \n TRQX \n \n \n E0QYvfRvdLIL \n \n \n \n \n 11:04:23 \n \n \n 890 \n \n \n 848.2000 \n \n \n XLON \n \n \n E0QYvfQkoP6k \n \n \n \n \n 11:04:23 \n \n \n 890 \n \n \n 848.2000 \n \n \n XLON \n \n \n E0QYvfQkoP6t \n \n \n \n \n 11:04:23 \n \n \n 516 \n \n \n 848.2000 \n \n \n XLON \n \n \n E0QYvfQkoP6v \n \n \n \n \n 11:04:23 \n \n \n 774 \n \n \n 848.2000 \n \n \n BATE \n \n \n 235092523603 \n \n \n \n \n 11:06:42 \n \n \n 795 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202445425 \n \n \n \n \n 11:10:20 \n \n \n 1,115 \n \n \n 849.2000 \n \n \n CHIX \n \n \n 3056202445935 \n \n \n \n \n 11:10:20 \n \n \n 1,096 \n \n \n 849.4000 \n \n \n XLON \n \n \n E0QYvfQkofsC \n \n \n \n \n 11:10:20 \n \n \n 1,123 \n \n \n 849.4000 \n \n \n XLON \n \n \n E0QYvfQkofsE \n \n \n \n \n 11:15:31 \n \n \n 347 \n \n \n 848.2000 \n \n \n XLON \n \n \n E0QYvfQkom6A \n \n \n \n \n 11:15:31 \n \n \n 416 \n \n \n 848.2000 \n \n \n CHIX \n \n \n 3056202446489 \n \n \n \n \n 11:15:31 \n \n \n 362 \n \n \n 848.4000 \n \n \n XLON \n \n \n E0QYvfQkom5v \n \n \n \n \n 11:15:31 \n \n \n 432 \n \n \n 848.4000 \n \n \n CHIX \n \n \n 3056202446488 \n \n \n \n \n 11:15:31 \n \n \n 130 \n \n \n 848.4000 \n \n \n AQXE \n \n \n 61406 \n \n \n \n \n 11:15:31 \n \n \n 167 \n \n \n 848.4000 \n \n \n BATE \n \n \n 235092525377 \n \n \n \n \n 11:15:31 \n \n \n 176 \n \n \n 848.4000 \n \n \n TRQX \n \n \n E0QYvfRverDR \n \n \n \n \n 11:18:57 \n \n \n 1,132 \n \n \n 848.4000 \n \n \n XLON \n \n \n E0QYvfQkopom \n \n \n \n \n 11:20:28 \n \n \n 1,101 \n \n \n 847.8000 \n \n \n BATE \n \n \n 235092525884 \n \n \n \n \n 11:22:18 \n \n \n 415 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkotDe \n \n \n \n \n 11:22:18 \n \n \n 496 \n \n \n 847.6000 \n \n \n CHIX \n \n \n 3056202447240 \n \n \n \n \n 11:22:18 \n \n \n 149 \n \n \n 847.6000 \n \n \n AQXE \n \n \n 62731 \n \n \n \n \n 11:22:18 \n \n \n 191 \n \n \n 847.6000 \n \n \n BATE \n \n \n 235092526026 \n \n \n \n \n 11:22:18 \n \n \n 202 \n \n \n 847.6000 \n \n \n TRQX \n \n \n E0QYvfRvfFfi \n \n \n \n \n 11:26:01 \n \n \n 790 \n \n \n 847.6000 \n \n \n CHIX \n \n \n 3056202447614 \n \n \n \n \n 11:27:31 \n \n \n 16 \n \n \n 847.8000 \n \n \n XLON \n \n \n E0QYvfQkoxq8 \n \n \n \n \n 11:27:31 \n \n \n 731 \n \n \n 847.8000 \n \n \n XLON \n \n \n E0QYvfQkoxqj \n \n \n \n \n 11:27:31 \n \n \n 7 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202447694 \n \n \n \n \n 11:28:39 \n \n \n 359 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkoyqR \n \n \n \n \n 11:28:39 \n \n \n 429 \n \n \n 847.6000 \n \n \n CHIX \n \n \n 3056202447829 \n \n \n \n \n 11:28:39 \n \n \n 129 \n \n \n 847.6000 \n \n \n AQXE \n \n \n 63739 \n \n \n \n \n 11:28:39 \n \n \n 166 \n \n \n 847.6000 \n \n \n BATE \n \n \n 235092526577 \n \n \n \n \n 11:28:39 \n \n \n 175 \n \n \n 847.6000 \n \n \n TRQX \n \n \n E0QYvfRvfamw \n \n \n \n \n 11:30:48 \n \n \n 10 \n \n \n 848.0000 \n \n \n XLON \n \n \n E0QYvfQkp0hQ \n \n \n \n \n 11:30:48 \n \n \n 4 \n \n \n 848.0000 \n \n \n CHIX \n \n \n 3056202448055 \n \n \n \n \n 11:30:48 \n \n \n 5 \n \n \n 848.0000 \n \n \n BATE \n \n \n 235092526789 \n \n \n \n \n 11:30:49 \n \n \n 486 \n \n \n 847.8000 \n \n \n XLON \n \n \n E0QYvfQkp0i3 \n \n \n \n \n 11:30:49 \n \n \n 581 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202448058 \n \n \n \n \n 11:31:11 \n \n \n 267 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkp1BO \n \n \n \n \n 11:31:11 \n \n \n 60 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkp1BQ \n \n \n \n \n 11:31:11 \n \n \n 398 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkp19t \n \n \n \n \n 11:31:11 \n \n \n 475 \n \n \n 847.2000 \n \n \n CHIX \n \n \n 3056202448110 \n \n \n \n \n 11:31:11 \n \n \n 134 \n \n \n 847.2000 \n \n \n BATE \n \n \n 235092526840 \n \n \n \n \n 11:31:11 \n \n \n 194 \n \n \n 847.2000 \n \n \n TRQX \n \n \n E0QYvfRvfjbH \n \n \n \n \n 11:31:11 \n \n \n 374 \n \n \n 847.4000 \n \n \n XLON \n \n \n E0QYvfQkp19n \n \n \n \n \n 11:31:11 \n \n \n 446 \n \n \n 847.4000 \n \n \n CHIX \n \n \n 3056202448108 \n \n \n \n \n 11:31:11 \n \n \n 173 \n \n \n 847.4000 \n \n \n BATE \n \n \n 235092526839 \n \n \n \n \n 11:31:11 \n \n \n 183 \n \n \n 847.4000 \n \n \n TRQX \n \n \n E0QYvfRvfjbF \n \n \n \n \n 11:37:06 \n \n \n 370 \n \n \n 847.8000 \n \n \n XLON \n \n \n E0QYvfQkp76x \n \n \n \n \n 11:37:06 \n \n \n 443 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202448778 \n \n \n \n \n 11:37:06 \n \n \n 100 \n \n \n 847.8000 \n \n \n AQXE \n \n \n 65311 \n \n \n \n \n 11:37:06 \n \n \n 171 \n \n \n 847.8000 \n \n \n BATE \n \n \n 235092527364 \n \n \n \n \n 11:37:06 \n \n \n 181 \n \n \n 847.8000 \n \n \n TRQX \n \n \n E0QYvfRvg4aW \n \n \n \n \n 11:37:06 \n \n \n 382 \n \n \n 848.0000 \n \n \n XLON \n \n \n E0QYvfQkp76W \n \n \n \n \n 11:37:06 \n \n \n 456 \n \n \n 848.0000 \n \n \n CHIX \n \n \n 3056202448773 \n \n \n \n \n 11:37:06 \n \n \n 137 \n \n \n 848.0000 \n \n \n AQXE \n \n \n 65306 \n \n \n \n \n 11:37:06 \n \n \n 176 \n \n \n 848.0000 \n \n \n BATE \n \n \n 235092527361 \n \n \n \n \n 11:37:06 \n \n \n 186 \n \n \n 848.0000 \n \n \n TRQX \n \n \n E0QYvfRvg4aB \n \n \n \n \n 11:37:07 \n \n \n 392 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkp7AV \n \n \n \n \n 11:37:07 \n \n \n 470 \n \n \n 847.6000 \n \n \n CHIX \n \n \n 3056202448786 \n \n \n \n \n 11:37:07 \n \n \n 141 \n \n \n 847.6000 \n \n \n AQXE \n \n \n 65318 \n \n \n \n \n 11:37:07 \n \n \n 181 \n \n \n 847.6000 \n \n \n BATE \n \n \n 235092527366 \n \n \n \n \n 11:37:07 \n \n \n 192 \n \n \n 847.6000 \n \n \n TRQX \n \n \n E0QYvfRvg4jb \n \n \n \n \n 11:37:07 \n \n \n 33 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202448785 \n \n \n \n \n 11:42:03 \n \n \n 394 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkpB55 \n \n \n \n \n 11:42:03 \n \n \n 985 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkpB6x \n \n \n \n \n 11:42:03 \n \n \n 389 \n \n \n 847.4000 \n \n \n XLON \n \n \n E0QYvfQkpB3H \n \n \n \n \n 11:42:03 \n \n \n 465 \n \n \n 847.4000 \n \n \n CHIX \n \n \n 3056202449279 \n \n \n \n \n 11:42:03 \n \n \n 139 \n \n \n 847.4000 \n \n \n AQXE \n \n \n 66106 \n \n \n \n \n 11:42:03 \n \n \n 179 \n \n \n 847.4000 \n \n \n BATE \n \n \n 235092527755 \n \n \n \n \n 11:42:03 \n \n \n 190 \n \n \n 847.4000 \n \n \n TRQX \n \n \n E0QYvfRvgJpj \n \n \n \n \n 11:48:01 \n \n \n 365 \n \n \n 847.4000 \n \n \n XLON \n \n \n E0QYvfQkpHqh \n \n \n \n \n 11:48:01 \n \n \n 436 \n \n \n 847.4000 \n \n \n CHIX \n \n \n 3056202450081 \n \n \n \n \n 11:48:01 \n \n \n 131 \n \n \n 847.4000 \n \n \n AQXE \n \n \n 67488 \n \n \n \n \n 11:48:01 \n \n \n 169 \n \n \n 847.4000 \n \n \n BATE \n \n \n 235092528399 \n \n \n \n \n 11:48:01 \n \n \n 179 \n \n \n 847.4000 \n \n \n TRQX \n \n \n E0QYvfRvgfUV \n \n \n \n \n 11:48:58 \n \n \n 395 \n \n \n 846.8000 \n \n \n XLON \n \n \n E0QYvfQkpIYE \n \n \n \n \n 11:48:58 \n \n \n 472 \n \n \n 846.8000 \n \n \n CHIX \n \n \n 3056202450131 \n \n \n \n \n 11:48:58 \n \n \n 141 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 67619 \n \n \n \n \n 11:48:58 \n \n \n 182 \n \n \n 846.8000 \n \n \n BATE \n \n \n 235092528443 \n \n \n \n \n 11:48:58 \n \n \n 136 \n \n \n 846.8000 \n \n \n TRQX \n \n \n E0QYvfRvgiIG \n \n \n \n \n 11:48:58 \n \n \n 57 \n \n \n 846.8000 \n \n \n TRQX \n \n \n E0QYvfRvgiIJ \n \n \n \n \n 11:49:01 \n \n \n 379 \n \n \n 846.6000 \n \n \n XLON \n \n \n E0QYvfQkpIgC \n \n \n \n \n 11:49:01 \n \n \n 454 \n \n \n 846.6000 \n \n \n CHIX \n \n \n 3056202450145 \n \n \n \n \n 11:49:01 \n \n \n 136 \n \n \n 846.6000 \n \n \n CHIX \n \n \n 3056202450146 \n \n \n \n \n 11:49:01 \n \n \n 175 \n \n \n 846.6000 \n \n \n BATE \n \n \n 235092528450 \n \n \n \n \n 11:49:01 \n \n \n 186 \n \n \n 846.6000 \n \n \n TRQX \n \n \n E0QYvfRvgiZv \n \n \n \n \n 11:56:03 \n \n \n 13 \n \n \n 847.0000 \n \n \n AQXE \n \n \n 68838 \n \n \n \n \n 11:56:03 \n \n \n 160 \n \n \n 847.0000 \n \n \n AQXE \n \n \n 68839 \n \n \n \n \n 11:56:14 \n \n \n 679 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkpOA4 \n \n \n \n \n 11:56:34 \n \n \n 393 \n \n \n 846.8000 \n \n \n XLON \n \n \n E0QYvfQkpOby \n \n \n \n \n 11:56:34 \n \n \n 470 \n \n \n 846.8000 \n \n \n CHIX \n \n \n 3056202451057 \n \n \n \n \n 11:56:34 \n \n \n 141 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 68922 \n \n \n \n \n 11:56:34 \n \n \n 182 \n \n \n 846.8000 \n \n \n BATE \n \n \n 235092529129 \n \n \n \n \n 11:56:34 \n \n \n 192 \n \n \n 846.8000 \n \n \n TRQX \n \n \n E0QYvfRvh7n8 \n \n \n \n \n 11:59:45 \n \n \n 36 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkpRcV \n \n \n \n \n 11:59:45 \n \n \n 14 \n \n \n 847.2000 \n \n \n CHIX \n \n \n 3056202451466 \n \n \n \n \n 11:59:56 \n \n \n 35 \n \n \n 847.4000 \n \n \n XLON \n \n \n E0QYvfQkpRo6 \n \n \n \n \n 11:59:57 \n \n \n 750 \n \n \n 847.4000 \n \n \n CHIX \n \n \n 3056202451481 \n \n \n \n \n 12:00:01 \n \n \n 711 \n \n \n 847.2000 \n \n \n CHIX \n \n \n 3056202451500 \n \n \n \n \n 12:02:07 \n \n \n 371 \n \n \n 847.4000 \n \n \n XLON \n \n \n E0QYvfQkpV2Y \n \n \n \n \n 12:02:07 \n \n \n 445 \n \n \n 847.4000 \n \n \n CHIX \n \n \n 3056202451865 \n \n \n \n \n 12:02:07 \n \n \n 133 \n \n \n 847.4000 \n \n \n AQXE \n \n \n 70104 \n \n \n \n \n 12:02:07 \n \n \n 171 \n \n \n 847.4000 \n \n \n BATE \n \n \n 235092529757 \n \n \n \n \n 12:02:07 \n \n \n 182 \n \n \n 847.4000 \n \n \n TRQX \n \n \n E0QYvfRvhSnS \n \n \n \n \n 12:02:07 \n \n \n 802 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkpV1e \n \n \n \n \n 12:02:07 \n \n \n 802 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkpV1i \n \n \n \n \n 12:02:07 \n \n \n 660 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkpV1k \n \n \n \n \n 12:02:07 \n \n \n 287 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkpV1o \n \n \n \n \n 12:07:09 \n \n \n 422 \n \n \n 845.8000 \n \n \n XLON \n \n \n E0QYvfQkpctl \n \n \n \n \n 12:07:09 \n \n \n 1,057 \n \n \n 845.8000 \n \n \n CHIX \n \n \n 3056202452829 \n \n \n \n \n 12:07:09 \n \n \n 348 \n \n \n 846.0000 \n \n \n XLON \n \n \n E0QYvfQkpctb \n \n \n \n \n 12:07:09 \n \n \n 417 \n \n \n 846.0000 \n \n \n CHIX \n \n \n 3056202452824 \n \n \n \n \n 12:07:09 \n \n \n 161 \n \n \n 846.0000 \n \n \n BATE \n \n \n 235092530496 \n \n \n \n \n 12:07:09 \n \n \n 171 \n \n \n 846.0000 \n \n \n TRQX \n \n \n E0QYvfRvhqRh \n \n \n \n \n 12:07:09 \n \n \n 125 \n \n \n 846.0000 \n \n \n TRQX \n \n \n E0QYvfRvhqTH \n \n \n \n \n 12:07:09 \n \n \n 1,163 \n \n \n 846.2000 \n \n \n AQXE \n \n \n 71570 \n \n \n \n \n 12:15:22 \n \n \n 752 \n \n \n 846.6000 \n \n \n XLON \n \n \n E0QYvfQkppOq \n \n \n \n \n 12:17:59 \n \n \n 721 \n \n \n 846.8000 \n \n \n XLON \n \n \n E0QYvfQkprhe \n \n \n \n \n 12:17:59 \n \n \n 258 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 73865 \n \n \n \n \n 12:17:59 \n \n \n 333 \n \n \n 846.8000 \n \n \n BATE \n \n \n 235092531595 \n \n \n \n \n 12:18:54 \n \n \n 746 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 74003 \n \n \n \n \n 12:20:08 \n \n \n 171 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 74237 \n \n \n \n \n 12:20:08 \n \n \n 22 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 74238 \n \n \n \n \n 12:20:08 \n \n \n 15 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 74239 \n \n \n \n \n 12:20:32 \n \n \n 23 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 74287 \n \n \n \n \n 12:20:32 \n \n \n 116 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 74288 \n \n \n \n \n 12:20:32 \n \n \n 16 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 74289 \n \n \n \n \n 12:21:00 \n \n \n 393 \n \n \n 846.0000 \n \n \n XLON \n \n \n E0QYvfQkpue0 \n \n \n \n \n 12:21:00 \n \n \n 470 \n \n \n 846.0000 \n \n \n CHIX \n \n \n 3056202454816 \n \n \n \n \n 12:21:00 \n \n \n 141 \n \n \n 846.0000 \n \n \n AQXE \n \n \n 74432 \n \n \n \n \n 12:21:00 \n \n \n 182 \n \n \n 846.0000 \n \n \n BATE \n \n \n 235092531864 \n \n \n \n \n 12:21:00 \n \n \n 192 \n \n \n 846.0000 \n \n \n TRQX \n \n \n E0QYvfRvin2c \n \n \n \n \n 12:21:00 \n \n \n 376 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQkpucx \n \n \n \n \n 12:21:00 \n \n \n 450 \n \n \n 846.4000 \n \n \n CHIX \n \n \n 3056202454809 \n \n \n \n \n 12:21:00 \n \n \n 135 \n \n \n 846.4000 \n \n \n AQXE \n \n \n 74431 \n \n \n \n \n 12:21:00 \n \n \n 173 \n \n \n 846.4000 \n \n \n BATE \n \n \n 235092531862 \n \n \n \n \n 12:21:00 \n \n \n 183 \n \n \n 846.4000 \n \n \n TRQX \n \n \n E0QYvfRvin23 \n \n \n \n \n 12:24:58 \n \n \n 361 \n \n \n 845.4000 \n \n \n XLON \n \n \n E0QYvfQkpz5l \n \n \n \n \n 12:24:58 \n \n \n 431 \n \n \n 845.4000 \n \n \n CHIX \n \n \n 3056202455415 \n \n \n \n \n 12:24:58 \n \n \n 129 \n \n \n 845.4000 \n \n \n AQXE \n \n \n 75277 \n \n \n \n \n 12:24:58 \n \n \n 167 \n \n \n 845.4000 \n \n \n BATE \n \n \n 235092532273 \n \n \n \n \n 12:24:58 \n \n \n 177 \n \n \n 845.4000 \n \n \n TRQX \n \n \n E0QYvfRvj2PD \n \n \n \n \n 12:25:10 \n \n \n 345 \n \n \n 844.6000 \n \n \n XLON \n \n \n E0QYvfQkpzRP \n \n \n \n \n 12:25:10 \n \n \n 159 \n \n \n 844.6000 \n \n \n BATE \n \n \n 235092532296 \n \n \n \n \n 12:25:10 \n \n \n 169 \n \n \n 844.6000 \n \n \n TRQX \n \n \n E0QYvfRvj3FE \n \n \n \n \n 12:26:36 \n \n \n 337 \n \n \n 843.8000 \n \n \n XLON \n \n \n E0QYvfQkq0pE \n \n \n \n \n 12:26:36 \n \n \n 403 \n \n \n 843.8000 \n \n \n CHIX \n \n \n 3056202455674 \n \n \n \n \n 12:26:36 \n \n \n 121 \n \n \n 843.8000 \n \n \n AQXE \n \n \n 75667 \n \n \n \n \n 12:26:36 \n \n \n 156 \n \n \n 843.8000 \n \n \n BATE \n \n \n 235092532427 \n \n \n \n \n 12:26:36 \n \n \n 165 \n \n \n 843.8000 \n \n \n TRQX \n \n \n E0QYvfRvj8uB \n \n \n \n \n 12:29:52 \n \n \n 339 \n \n \n 843.2000 \n \n \n XLON \n \n \n E0QYvfQkq4O9 \n \n \n \n \n 12:29:52 \n \n \n 406 \n \n \n 843.2000 \n \n \n CHIX \n \n \n 3056202456269 \n \n \n \n \n 12:29:52 \n \n \n 122 \n \n \n 843.2000 \n \n \n AQXE \n \n \n 76359 \n \n \n \n \n 12:29:52 \n \n \n 157 \n \n \n 843.2000 \n \n \n BATE \n \n \n 235092532795 \n \n \n \n \n 12:29:52 \n \n \n 166 \n \n \n 843.2000 \n \n \n TRQX \n \n \n E0QYvfRvjJvk \n \n \n \n \n 12:32:05 \n \n \n 99 \n \n \n 843.6000 \n \n \n XLON \n \n \n E0QYvfQkq8Zw \n \n \n \n \n 12:32:05 \n \n \n 83 \n \n \n 843.6000 \n \n \n XLON \n \n \n E0QYvfQkq8Zy \n \n \n \n \n 12:32:05 \n \n \n 145 \n \n \n 843.6000 \n \n \n AQXE \n \n \n 77146 \n \n \n \n \n 12:32:05 \n \n \n 20 \n \n \n 843.6000 \n \n \n AQXE \n \n \n 77147 \n \n \n \n \n 12:32:05 \n \n \n 13 \n \n \n 843.6000 \n \n \n AQXE \n \n \n 77148 \n \n \n \n \n 12:32:05 \n \n \n 191 \n \n \n 843.6000 \n \n \n AQXE \n \n \n 77149 \n \n \n \n \n 12:32:05 \n \n \n 138 \n \n \n 843.6000 \n \n \n AQXE \n \n \n 77150 \n \n \n \n \n 12:32:05 \n \n \n 17 \n \n \n 843.6000 \n \n \n TRQX \n \n \n E0QYvfRvjVwH \n \n \n \n \n 12:32:05 \n \n \n 11 \n \n \n 843.6000 \n \n \n TRQX \n \n \n E0QYvfRvjVwJ \n \n \n \n \n 12:32:42 \n \n \n 1,117 \n \n \n 842.6000 \n \n \n AQXE \n \n \n 77275 \n \n \n \n \n 12:32:42 \n \n \n 998 \n \n \n 843.0000 \n \n \n XLON \n \n \n E0QYvfQkq9Vz \n \n \n \n \n 12:32:42 \n \n \n 998 \n \n \n 843.0000 \n \n \n XLON \n \n \n E0QYvfQkq9W3 \n \n \n \n \n 12:32:42 \n \n \n 436 \n \n \n 843.0000 \n \n \n XLON \n \n \n E0QYvfQkq9W5 \n \n \n \n \n 12:40:00 \n \n \n 1,038 \n \n \n 844.4000 \n \n \n XLON \n \n \n E0QYvfQkqH7g \n \n \n \n \n 12:40:00 \n \n \n 988 \n \n \n 844.4000 \n \n \n XLON \n \n \n E0QYvfQkqH7k \n \n \n \n \n 12:40:00 \n \n \n 9 \n \n \n 844.4000 \n \n \n XLON \n \n \n E0QYvfQkqH7m \n \n \n \n \n 12:40:00 \n \n \n 41 \n \n \n 844.4000 \n \n \n XLON \n \n \n E0QYvfQkqH7w \n \n \n \n \n 12:40:00 \n \n \n 152 \n \n \n 844.4000 \n \n \n XLON \n \n \n E0QYvfQkqH7y \n \n \n \n \n 12:40:00 \n \n \n 678 \n \n \n 844.4000 \n \n \n CHIX \n \n \n 3056202457767 \n \n \n \n \n 12:40:07 \n \n \n 654 \n \n \n 844.0000 \n \n \n XLON \n \n \n E0QYvfQkqHIi \n \n \n \n \n 12:40:09 \n \n \n 421 \n \n \n 843.8000 \n \n \n XLON \n \n \n E0QYvfQkqHLf \n \n \n \n \n 12:40:09 \n \n \n 503 \n \n \n 843.8000 \n \n \n CHIX \n \n \n 3056202457806 \n \n \n \n \n 12:46:04 \n \n \n 753 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkqMtf \n \n \n \n \n 12:46:04 \n \n \n 791 \n \n \n 846.2000 \n \n \n TRQX \n \n \n E0QYvfRvkKTA \n \n \n \n \n 12:47:12 \n \n \n 455 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkqOGw \n \n \n \n \n 12:47:12 \n \n \n 543 \n \n \n 846.2000 \n \n \n CHIX \n \n \n 3056202458751 \n \n \n \n \n 12:47:12 \n \n \n 222 \n \n \n 846.2000 \n \n \n TRQX \n \n \n E0QYvfRvkOp9 \n \n \n \n \n 12:47:12 \n \n \n 512 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQkqOG1 \n \n \n \n \n 12:47:12 \n \n \n 533 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQkqOG5 \n \n \n \n \n 12:47:12 \n \n \n 638 \n \n \n 846.4000 \n \n \n CHIX \n \n \n 3056202458749 \n \n \n \n \n 12:47:12 \n \n \n 611 \n \n \n 846.4000 \n \n \n CHIX \n \n \n 3056202458750 \n \n \n \n \n 12:47:12 \n \n \n 191 \n \n \n 846.4000 \n \n \n AQXE \n \n \n 80126 \n \n \n \n \n 12:47:12 \n \n \n 183 \n \n \n 846.4000 \n \n \n AQXE \n \n \n 80127 \n \n \n \n \n 12:47:12 \n \n \n 236 \n \n \n 846.4000 \n \n \n BATE \n \n \n 235092534548 \n \n \n \n \n 12:47:12 \n \n \n 246 \n \n \n 846.4000 \n \n \n BATE \n \n \n 235092534549 \n \n \n \n \n 12:52:33 \n \n \n 420 \n \n \n 845.8000 \n \n \n XLON \n \n \n E0QYvfQkqSW1 \n \n \n \n \n 12:52:33 \n \n \n 150 \n \n \n 845.8000 \n \n \n XLON \n \n \n E0QYvfQkqSWY \n \n \n \n \n 12:52:33 \n \n \n 501 \n \n \n 845.8000 \n \n \n CHIX \n \n \n 3056202459377 \n \n \n \n \n 12:54:27 \n \n \n 412 \n \n \n 845.6000 \n \n \n XLON \n \n \n E0QYvfQkqUYr \n \n \n \n \n 12:54:27 \n \n \n 493 \n \n \n 845.6000 \n \n \n CHIX \n \n \n 3056202459669 \n \n \n \n \n 12:54:27 \n \n \n 148 \n \n \n 845.6000 \n \n \n AQXE \n \n \n 81563 \n \n \n \n \n 12:54:27 \n \n \n 191 \n \n \n 845.6000 \n \n \n BATE \n \n \n 235092535188 \n \n \n \n \n 12:54:27 \n \n \n 202 \n \n \n 845.6000 \n \n \n TRQX \n \n \n E0QYvfRvknpa \n \n \n \n \n 12:58:52 \n \n \n 11 \n \n \n 846.2000 \n \n \n AQXE \n \n \n 82402 \n \n \n \n \n 12:59:15 \n \n \n 734 \n \n \n 846.8000 \n \n \n CHIX \n \n \n 3056202460106 \n \n \n \n \n 13:00:10 \n \n \n 788 \n \n \n 846.8000 \n \n \n CHIX \n \n \n 3056202460351 \n \n \n \n \n 13:01:40 \n \n \n 306 \n \n \n 846.8000 \n \n \n CHIX \n \n \n 3056202460614 \n \n \n \n \n 13:01:40 \n \n \n 477 \n \n \n 846.8000 \n \n \n CHIX \n \n \n 3056202460615 \n \n \n \n \n 13:01:40 \n \n \n 762 \n \n \n 846.8000 \n \n \n CHIX \n \n \n 3056202460617 \n \n \n \n \n 13:01:47 \n \n \n 452 \n \n \n 846.2000 \n \n \n XLON \n \n \n E0QYvfQkqbm5 \n \n \n \n \n 13:05:01 \n \n \n 750 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkqecg \n \n \n \n \n 13:05:01 \n \n \n 755 \n \n \n 847.6000 \n \n \n AQXE \n \n \n 84035 \n \n \n \n \n 13:05:45 \n \n \n 782 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkqfOx \n \n \n \n \n 13:05:45 \n \n \n 81 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkqfP8 \n \n \n \n \n 13:05:45 \n \n \n 863 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkqfPT \n \n \n \n \n 13:05:45 \n \n \n 354 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkqfPY \n \n \n \n \n 13:05:45 \n \n \n 6 \n \n \n 847.2000 \n \n \n AQXE \n \n \n 84183 \n \n \n \n \n 13:05:45 \n \n \n 371 \n \n \n 847.2000 \n \n \n AQXE \n \n \n 84184 \n \n \n \n \n 13:05:45 \n \n \n 425 \n \n \n 847.2000 \n \n \n AQXE \n \n \n 84185 \n \n \n \n \n 13:05:45 \n \n \n 825 \n \n \n 847.4000 \n \n \n CHIX \n \n \n 3056202461032 \n \n \n \n \n 13:12:15 \n \n \n 399 \n \n \n 847.2000 \n \n \n XLON \n \n \n E0QYvfQkqlr1 \n \n \n \n \n 13:12:15 \n \n \n 478 \n \n \n 847.2000 \n \n \n CHIX \n \n \n 3056202461729 \n \n \n \n \n 13:12:15 \n \n \n 184 \n \n \n 847.2000 \n \n \n BATE \n \n \n 235092536853 \n \n \n \n \n 13:12:15 \n \n \n 196 \n \n \n 847.2000 \n \n \n TRQX \n \n \n E0QYvfRvlkBa \n \n \n \n \n 13:12:42 \n \n \n 404 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkqmZ9 \n \n \n \n \n 13:12:42 \n \n \n 1,012 \n \n \n 847.0000 \n \n \n XLON \n \n \n E0QYvfQkqmZe \n \n \n \n \n 13:15:44 \n \n \n 367 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkqpF2 \n \n \n \n \n 13:15:44 \n \n \n 187 \n \n \n 847.6000 \n \n \n XLON \n \n \n E0QYvfQkqpFU \n \n \n \n \n 13:15:44 \n \n \n 404 \n \n \n 847.6000 \n \n \n CHIX \n \n \n 3056202462125 \n \n \n \n \n 13:15:44 \n \n \n 34 \n \n \n 847.6000 \n \n \n CHIX \n \n \n 3056202462126 \n \n \n \n \n 13:19:21 \n \n \n 9 \n \n \n 846.8000 \n \n \n XLON \n \n \n E0QYvfQkqsmt \n \n \n \n \n 13:19:21 \n \n \n 350 \n \n \n 846.8000 \n \n \n XLON \n \n \n E0QYvfQkqsmv \n \n \n \n \n 13:19:21 \n \n \n 429 \n \n \n 846.8000 \n \n \n CHIX \n \n \n 3056202462621 \n \n \n \n \n 13:19:21 \n \n \n 129 \n \n \n 846.8000 \n \n \n AQXE \n \n \n 87093 \n \n \n \n \n 13:19:21 \n \n \n 166 \n \n \n 846.8000 \n \n \n BATE \n \n \n 235092537528 \n \n \n \n \n 13:19:21 \n \n \n 175 \n \n \n 846.8000 \n \n \n TRQX \n \n \n E0QYvfRvm7Zb \n \n \n \n \n 13:21:01 \n \n \n 341 \n \n \n 846.6000 \n \n \n XLON \n \n \n E0QYvfQkqtw4 \n \n \n \n \n 13:21:01 \n \n \n 408 \n \n \n 846.6000 \n \n \n CHIX \n \n \n 3056202462741 \n \n \n \n \n 13:21:01 \n \n \n 122 \n \n \n 846.6000 \n \n \n AQXE \n \n \n 87386 \n \n \n \n \n 13:21:01 \n \n \n 158 \n \n \n 846.6000 \n \n \n BATE \n \n \n 235092537621 \n \n \n \n \n 13:21:01 \n \n \n 168 \n \n \n 846.6000 \n \n \n TRQX \n \n \n E0QYvfRvmCXm \n \n \n \n \n 13:21:33 \n \n \n 348 \n \n \n 846.0000 \n \n \n XLON \n \n \n E0QYvfQkquel \n \n \n \n \n 13:21:33 \n \n \n 416 \n \n \n 846.0000 \n \n \n CHIX \n \n \n 3056202462821 \n \n \n \n \n 13:21:33 \n \n \n 869 \n \n \n 846.0000 \n \n \n CHIX \n \n \n 3056202462822 \n \n \n \n \n 13:21:33 \n \n \n 296 \n \n \n 846.0000 \n \n \n CHIX \n \n \n 3056202462823 \n \n \n \n \n 13:21:33 \n \n \n 124 \n \n \n 846.0000 \n \n \n AQXE \n \n \n 87563 \n \n \n \n \n 13:21:33 \n \n \n 124 \n \n \n 846.0000 \n \n \n AQXE \n \n \n 87564 \n \n \n \n \n 13:21:33 \n \n \n 170 \n \n \n 846.0000 \n \n \n TRQX \n \n \n E0QYvfRvmEXW \n \n \n \n \n 13:29:00 \n \n \n 703 \n \n \n 848.0000 \n \n \n XLON \n \n \n E0QYvfQkr15I \n \n \n \n \n 13:29:00 \n \n \n 753 \n \n \n 848.0000 \n \n \n XLON \n \n \n E0QYvfQkr15O \n \n \n \n \n 13:29:00 \n \n \n 240 \n \n \n 848.0000 \n \n \n XLON \n \n \n E0QYvfQkr161 \n \n \n \n \n 13:29:00 \n \n \n 12 \n \n \n 848.0000 \n \n \n XLON \n \n \n E0QYvfQkr16M \n \n \n \n \n 13:29:00 \n \n \n 841 \n \n \n 848.0000 \n \n \n CHIX \n \n \n 3056202463891 \n \n \n \n \n 13:29:01 \n \n \n 673 \n \n \n 847.8000 \n \n \n XLON \n \n \n E0QYvfQkr1BO \n \n \n \n \n 13:29:02 \n \n \n 751 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202463910 \n \n \n \n \n 13:29:02 \n \n \n 542 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202463911 \n \n \n \n \n 13:29:02 \n \n \n 278 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202463912 \n \n \n \n \n 13:29:02 \n \n \n 225 \n \n \n 847.8000 \n \n \n CHIX \n \n \n 3056202463913 \n \n \n \n \n 13:30:58 \n \n \n 840 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQkr7Pg \n \n \n \n \n 13:30:58 \n \n \n 440 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQkr7Pi \n \n \n \n \n 13:30:58 \n \n \n 726 \n \n \n 846.4000 \n \n \n XLON \n \n \n E0QYvfQkr7Po \n \n \n \n \n 13:31:50 \n \n \n 830 \n \n \n 845.8000 \n \n \n XLON \n \n \n E0QYvfQkrAfx \n \n \n \n \n 13:31:50 \n \n \n 830 \n \n \n 845.8000 \n \n \n XLON \n \n \n E0QYvfQkrAgO \n \n \n \n \n 13:31:50 \n \n \n 436 \n \n \n 845.8000 \n \n \n XLON \n \n \n E0QYvfQkrAgS \n \n \n \n \n 13:31:50 \n \n \n 379 \n \n \n 845.8000 \n \n \n XLON \n \n \n E0QYvfQkrAgU \n \n \n \n \n 13:34:31 \n \n \n 982 \n \n \n 842.0000 \n \n \n XLON \n \n \n E0QYvfQkrKJ0 \n \n \n \n \n 13:36:17 \n \n \n 801 \n \n \n 841.0000 \n \n \n XLON \n \n \n E0QYvfQkrRIa \n \n \n \n \n 13:36:17 \n \n \n 801 \n \n \n 841.0000 \n \n \n XLON \n \n \n E0QYvfQkrRIQ \n \n \n \n \n 13:36:17 \n \n \n 801 \n \n \n 841.0000 \n \n \n XLON \n \n \n E0QYvfQkrRIW \n \n \n \n \n 13:36:17 \n \n \n 803 \n \n \n 841.2000 \n \n \n XLON \n \n \n E0QYvfQkrRI0 \n \n \n \n \n 13:36:17 \n \n \n 235 \n \n \n 841.2000 \n \n \n XLON \n \n \n E0QYvfQkrRII \n \n \n \n \n 13:36:19 \n \n \n 384 \n \n \n 841.0000 \n \n \n XLON \n \n \n E0QYvfQkrRSo \n \n \n \n \n 13:38:38 \n \n \n 800 \n \n \n 836.0000 \n \n \n XLON \n \n \n E0QYvfQkrXuu \n \n \n \n \n 13:38:38 \n \n \n 800 \n \n \n 836.0000 \n \n \n XLON \n \n \n E0QYvfQkrXuy \n \n \n \n \n 13:41:13 \n \n \n 800 \n \n \n 833.6000 \n \n \n XLON \n \n \n E0QYvfQkrdLh \n \n \n \n \n 13:41:13 \n \n \n 800 \n \n \n 833.6000 \n \n \n XLON \n \n \n E0QYvfQkrdMA \n \n \n \n \n 13:41:13 \n \n \n 800 \n \n \n 833.6000 \n \n \n XLON \n \n \n E0QYvfQkrdMG \n \n \n \n \n 13:41:13 \n \n \n 326 \n \n \n 833.6000 \n \n \n XLON \n \n \n E0QYvfQkrdMI \n \n \n \n \n 13:41:13 \n \n \n 800 \n \n \n 833.8000 \n \n \n XLON \n \n \n E0QYvfQkrdL9 \n \n \n \n \n 13:41:13 \n \n \n 800 \n \n \n 833.8000 \n \n \n XLON \n \n \n E0QYvfQkrdLI \n \n \n \n \n 13:41:13 \n \n \n 346 \n \n \n 833.8000 \n \n \n XLON \n \n \n E0QYvfQkrdLK \n \n \n \n \n 13:43:52 \n \n \n 18 \n \n \n 829.0000 \n \n \n XLON \n \n \n E0QYvfQkroca \n \n \n \n \n 13:43:52 \n \n \n 782 \n \n \n 829.0000 \n \n \n XLON \n \n \n E0QYvfQkrocc \n \n \n \n \n 13:43:52 \n \n \n 800 \n \n \n 829.0000 \n \n \n XLON \n \n \n E0QYvfQkrocD \n \n \n \n \n 13:43:52 \n \n \n 18 \n \n \n 829.0000 \n \n \n XLON \n \n \n E0QYvfQkroce \n \n \n \n \n 13:43:52 \n \n \n 1 \n \n \n 829.0000 \n \n \n XLON \n \n \n E0QYvfQkrocj \n \n \n \n \n 13:43:52 \n \n \n 195 \n \n \n 829.0000 \n \n \n XLON \n \n \n E0QYvfQkrocl \n \n \n \n \n 13:43:52 \n \n \n 452 \n \n \n 829.6000 \n \n \n XLON \n \n \n E0QYvfQkroaK \n \n \n \n \n 13:43:52 \n \n \n 540 \n \n \n 829.6000 \n \n \n CHIX \n \n \n 3056202468520 \n \n \n \n \n 13:43:52 \n \n \n 162 \n \n \n 829.6000 \n \n \n AQXE \n \n \n 97833 \n \n \n \n \n 13:43:52 \n \n \n 208 \n \n \n 829.6000 \n \n \n BATE \n \n \n 235092542004 \n \n \n \n \n 13:43:52 \n \n \n 220 \n \n \n 829.6000 \n \n \n TRQX \n \n \n E0QYvfRvocwn \n \n \n \n \n 13:47:18 \n \n \n 455 \n \n \n 831.2000 \n \n \n XLON \n \n \n E0QYvfQkrzsQ \n \n \n \n \n 13:47:18 \n \n \n 1,139 \n \n \n 831.2000 \n \n \n XLON \n \n \n E0QYvfQkrztu \n \n \n \n \n 13:47:50 \n \n \n 800 \n \n \n 830.8000 \n \n \n XLON \n \n \n E0QYvfQks1ME \n \n \n \n \n 13:47:50 \n \n \n 800 \n \n \n 830.8000 \n \n \n XLON \n \n \n E0QYvfQks1MR \n \n \n \n \n 13:47:50 \n \n \n 101 \n \n \n 830.8000 \n \n \n XLON \n \n \n E0QYvfQks1MY \n \n \n \n \n 13:47:51 \n \n \n 1,174 \n \n \n 830.4000 \n \n \n TRQX \n \n \n E0QYvfRvp876 \n \n \n \n \n 13:50:48 \n \n \n 350 \n \n \n 832.2000 \n \n \n XLON \n \n \n E0QYvfQks8Ug \n \n \n \n \n 13:50:48 \n \n \n 418 \n \n \n 832.2000 \n \n \n CHIX \n \n \n 3056202470016 \n \n \n \n \n 13:52:36 \n \n \n 1,113 \n \n \n 834.2000 \n \n \n XLON \n \n \n E0QYvfQksCY0 \n \n \n \n \n 13:53:09 \n \n \n 1,162 \n \n \n 835.2000 \n \n \n XLON \n \n \n E0QYvfQksDlp \n \n \n \n \n 13:53:11 \n \n \n 14 \n \n \n 834.4000 \n \n \n XLON \n \n \n E0QYvfQksDt3 \n \n \n \n \n 13:53:11 \n \n \n 216 \n \n \n 834.4000 \n \n \n XLON \n \n \n E0QYvfQksDt5 \n \n \n \n \n 13:53:11 \n \n \n 872 \n \n \n 834.4000 \n \n \n XLON \n \n \n E0QYvfQksDt7 \n \n \n \n \n 13:55:25 \n \n \n 897 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQksJlJ \n \n \n \n \n 13:55:55 \n \n \n 793 \n \n \n 835.2000 \n \n \n XLON \n \n \n E0QYvfQksLdp \n \n \n \n \n 13:56:54 \n \n \n 11 \n \n \n 835.0000 \n \n \n BATE \n \n \n 235092544253 \n \n \n \n \n 13:57:08 \n \n \n 360 \n \n \n 834.8000 \n \n \n XLON \n \n \n E0QYvfQksOCa \n \n \n \n \n 13:57:08 \n \n \n 430 \n \n \n 834.8000 \n \n \n CHIX \n \n \n 3056202471392 \n \n \n \n \n 13:57:08 \n \n \n 129 \n \n \n 834.8000 \n \n \n AQXE \n \n \n 103284 \n \n \n \n \n 13:57:08 \n \n \n 166 \n \n \n 834.8000 \n \n \n BATE \n \n \n 235092544299 \n \n \n \n \n 13:57:08 \n \n \n 176 \n \n \n 834.8000 \n \n \n TRQX \n \n \n E0QYvfRvq9UX \n \n \n \n \n 13:58:02 \n \n \n 967 \n \n \n 836.8000 \n \n \n TRQX \n \n \n E0QYvfRvqGJw \n \n \n \n \n 13:58:02 \n \n \n 831 \n \n \n 837.0000 \n \n \n CHIX \n \n \n 3056202471552 \n \n \n \n \n 13:58:02 \n \n \n 171 \n \n \n 837.0000 \n \n \n CHIX \n \n \n 3056202471553 \n \n \n \n \n 13:58:02 \n \n \n 894 \n \n \n 837.2000 \n \n \n CHIX \n \n \n 3056202471551 \n \n \n \n \n 13:58:02 \n \n \n 1,015 \n \n \n 837.8000 \n \n \n TRQX \n \n \n E0QYvfRvqGIJ \n \n \n \n \n 14:00:28 \n \n \n 370 \n \n \n 836.2000 \n \n \n XLON \n \n \n E0QYvfQksU6F \n \n \n \n \n 14:00:29 \n \n \n 1,024 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202472070 \n \n \n \n \n 14:00:29 \n \n \n 925 \n \n \n 836.2000 \n \n \n TRQX \n \n \n E0QYvfRvqRhQ \n \n \n \n \n 14:03:01 \n \n \n 919 \n \n \n 834.2000 \n \n \n CHIX \n \n \n 3056202472850 \n \n \n \n \n 14:03:01 \n \n \n 964 \n \n \n 834.4000 \n \n \n XLON \n \n \n E0QYvfQksaGZ \n \n \n \n \n 14:03:01 \n \n \n 917 \n \n \n 834.6000 \n \n \n CHIX \n \n \n 3056202472849 \n \n \n \n \n 14:04:48 \n \n \n 942 \n \n \n 832.2000 \n \n \n XLON \n \n \n E0QYvfQkseDh \n \n \n \n \n 14:04:48 \n \n \n 131 \n \n \n 832.2000 \n \n \n XLON \n \n \n E0QYvfQkseDS \n \n \n \n \n 14:04:48 \n \n \n 651 \n \n \n 832.4000 \n \n \n AQXE \n \n \n 106330 \n \n \n \n \n 14:08:01 \n \n \n 1,028 \n \n \n 827.6000 \n \n \n CHIX \n \n \n 3056202474100 \n \n \n \n \n 14:08:02 \n \n \n 421 \n \n \n 826.6000 \n \n \n BATE \n \n \n 235092546307 \n \n \n \n \n 14:08:02 \n \n \n 906 \n \n \n 827.0000 \n \n \n CHIX \n \n \n 3056202474109 \n \n \n \n \n 14:08:03 \n \n \n 601 \n \n \n 826.6000 \n \n \n BATE \n \n \n 235092546311 \n \n \n \n \n 14:09:44 \n \n \n 646 \n \n \n 825.0000 \n \n \n CHIX \n \n \n 3056202474566 \n \n \n \n \n 14:09:44 \n \n \n 392 \n \n \n 825.0000 \n \n \n CHIX \n \n \n 3056202474567 \n \n \n \n \n 14:11:53 \n \n \n 1,084 \n \n \n 826.2000 \n \n \n TRQX \n \n \n E0QYvfRvroPJ \n \n \n \n \n 14:12:37 \n \n \n 369 \n \n \n 826.6000 \n \n \n XLON \n \n \n E0QYvfQkszs5 \n \n \n \n \n 14:12:37 \n \n \n 441 \n \n \n 826.6000 \n \n \n CHIX \n \n \n 3056202475419 \n \n \n \n \n 14:12:37 \n \n \n 26 \n \n \n 826.6000 \n \n \n AQXE \n \n \n 109992 \n \n \n \n \n 14:12:37 \n \n \n 106 \n \n \n 826.6000 \n \n \n AQXE \n \n \n 109993 \n \n \n \n \n 14:12:37 \n \n \n 170 \n \n \n 826.6000 \n \n \n BATE \n \n \n 235092547276 \n \n \n \n \n 14:12:37 \n \n \n 181 \n \n \n 826.6000 \n \n \n TRQX \n \n \n E0QYvfRvrvMh \n \n \n \n \n 14:13:56 \n \n \n 988 \n \n \n 826.8000 \n \n \n XLON \n \n \n E0QYvfQkt2Uz \n \n \n \n \n 14:13:58 \n \n \n 342 \n \n \n 825.2000 \n \n \n XLON \n \n \n E0QYvfQkt2cn \n \n \n \n \n 14:13:58 \n \n \n 409 \n \n \n 825.2000 \n \n \n CHIX \n \n \n 3056202475712 \n \n \n \n \n 14:13:58 \n \n \n 123 \n \n \n 825.2000 \n \n \n AQXE \n \n \n 110456 \n \n \n \n \n 14:13:58 \n \n \n 158 \n \n \n 825.2000 \n \n \n BATE \n \n \n 235092547489 \n \n \n \n \n 14:13:58 \n \n \n 167 \n \n \n 825.2000 \n \n \n TRQX \n \n \n E0QYvfRvs3N2 \n \n \n \n \n 14:13:58 \n \n \n 1,141 \n \n \n 825.6000 \n \n \n CHIX \n \n \n 3056202475710 \n \n \n \n \n 14:16:58 \n \n \n 805 \n \n \n 826.2000 \n \n \n XLON \n \n \n E0QYvfQkt9nd \n \n \n \n \n 14:17:34 \n \n \n 1,003 \n \n \n 825.2000 \n \n \n XLON \n \n \n E0QYvfQktBFN \n \n \n \n \n 14:18:32 \n \n \n 706 \n \n \n 826.4000 \n \n \n XLON \n \n \n E0QYvfQktDGB \n \n \n \n \n 14:19:08 \n \n \n 790 \n \n \n 825.4000 \n \n \n AQXE \n \n \n 112262 \n \n \n \n \n 14:19:08 \n \n \n 824 \n \n \n 825.6000 \n \n \n XLON \n \n \n E0QYvfQktEIq \n \n \n \n \n 14:19:08 \n \n \n 813 \n \n \n 825.8000 \n \n \n CHIX \n \n \n 3056202476834 \n \n \n \n \n 14:19:08 \n \n \n 801 \n \n \n 826.2000 \n \n \n AQXE \n \n \n 112260 \n \n \n \n \n 14:22:57 \n \n \n 785 \n \n \n 829.8000 \n \n \n XLON \n \n \n E0QYvfQktNA6 \n \n \n \n \n 14:22:57 \n \n \n 271 \n \n \n 830.0000 \n \n \n XLON \n \n \n E0QYvfQktN9j \n \n \n \n \n 14:22:57 \n \n \n 318 \n \n \n 830.0000 \n \n \n XLON \n \n \n E0QYvfQktN9m \n \n \n \n \n 14:22:57 \n \n \n 171 \n \n \n 830.0000 \n \n \n XLON \n \n \n E0QYvfQktN9v \n \n \n \n \n 14:23:04 \n \n \n 787 \n \n \n 828.0000 \n \n \n XLON \n \n \n E0QYvfQktNb6 \n \n \n \n \n 14:23:04 \n \n \n 952 \n \n \n 828.2000 \n \n \n CHIX \n \n \n 3056202477690 \n \n \n \n \n 14:23:04 \n \n \n 92 \n \n \n 828.2000 \n \n \n CHIX \n \n \n 3056202477691 \n \n \n \n \n 14:23:04 \n \n \n 787 \n \n \n 828.6000 \n \n \n XLON \n \n \n E0QYvfQktNaX \n \n \n \n \n 14:25:02 \n \n \n 888 \n \n \n 830.2000 \n \n \n TRQX \n \n \n E0QYvfRvt7wG \n \n \n \n \n 14:25:03 \n \n \n 915 \n \n \n 830.0000 \n \n \n TRQX \n \n \n E0QYvfRvt7xg \n \n \n \n \n 14:27:54 \n \n \n 686 \n \n \n 833.6000 \n \n \n CHIX \n \n \n 3056202478655 \n \n \n \n \n 14:27:58 \n \n \n 855 \n \n \n 832.4000 \n \n \n CHIX \n \n \n 3056202478678 \n \n \n \n \n 14:27:58 \n \n \n 973 \n \n \n 832.6000 \n \n \n CHIX \n \n \n 3056202478675 \n \n \n \n \n 14:27:58 \n \n \n 995 \n \n \n 833.4000 \n \n \n XLON \n \n \n E0QYvfQktYB1 \n \n \n \n \n 14:29:16 \n \n \n 829 \n \n \n 833.6000 \n \n \n XLON \n \n \n E0QYvfQktaWT \n \n \n \n \n 14:31:18 \n \n \n 817 \n \n \n 834.4000 \n \n \n CHIX \n \n \n 3056202479532 \n \n \n \n \n 14:31:18 \n \n \n 842 \n \n \n 834.8000 \n \n \n TRQX \n \n \n E0QYvfRvtliM \n \n \n \n \n 14:31:18 \n \n \n 765 \n \n \n 835.0000 \n \n \n CHIX \n \n \n 3056202479529 \n \n \n \n \n 14:31:18 \n \n \n 705 \n \n \n 835.6000 \n \n \n CHIX \n \n \n 3056202479522 \n \n \n \n \n 14:33:16 \n \n \n 709 \n \n \n 834.8000 \n \n \n XLON \n \n \n E0QYvfQktl95 \n \n \n \n \n 14:33:16 \n \n \n 811 \n \n \n 835.0000 \n \n \n XLON \n \n \n E0QYvfQktl8z \n \n \n \n \n 14:35:00 \n \n \n 747 \n \n \n 837.0000 \n \n \n BATE \n \n \n 235092551566 \n \n \n \n \n 14:36:12 \n \n \n 715 \n \n \n 838.8000 \n \n \n CHIX \n \n \n 3056202480912 \n \n \n \n \n 14:36:24 \n \n \n 207 \n \n \n 839.0000 \n \n \n XLON \n \n \n E0QYvfQkttXc \n \n \n \n \n 14:36:24 \n \n \n 517 \n \n \n 839.0000 \n \n \n XLON \n \n \n E0QYvfQkttXe \n \n \n \n \n 14:37:17 \n \n \n 951 \n \n \n 838.2000 \n \n \n XLON \n \n \n E0QYvfQktuvm \n \n \n \n \n 14:37:17 \n \n \n 845 \n \n \n 838.4000 \n \n \n CHIX \n \n \n 3056202481149 \n \n \n \n \n 14:37:17 \n \n \n 117 \n \n \n 838.4000 \n \n \n CHIX \n \n \n 3056202481150 \n \n \n \n \n 14:37:17 \n \n \n 1,001 \n \n \n 838.6000 \n \n \n AQXE \n \n \n 121529 \n \n \n \n \n 14:38:26 \n \n \n 891 \n \n \n 837.6000 \n \n \n TRQX \n \n \n E0QYvfRvuZfX \n \n \n \n \n 14:40:55 \n \n \n 531 \n \n \n 837.4000 \n \n \n XLON \n \n \n E0QYvfQku0gI \n \n \n \n \n 14:40:55 \n \n \n 314 \n \n \n 837.4000 \n \n \n XLON \n \n \n E0QYvfQku0gK \n \n \n \n \n 14:41:31 \n \n \n 736 \n \n \n 837.8000 \n \n \n AQXE \n \n \n 123577 \n \n \n \n \n 14:42:37 \n \n \n 831 \n \n \n 837.4000 \n \n \n AQXE \n \n \n 124376 \n \n \n \n \n 14:43:44 \n \n \n 815 \n \n \n 837.4000 \n \n \n CHIX \n \n \n 3056202482777 \n \n \n \n \n 14:44:49 \n \n \n 889 \n \n \n 840.2000 \n \n \n XLON \n \n \n E0QYvfQku8IP \n \n \n \n \n 14:44:49 \n \n \n 889 \n \n \n 840.2000 \n \n \n XLON \n \n \n E0QYvfQku8IV \n \n \n \n \n 14:44:49 \n \n \n 30 \n \n \n 840.2000 \n \n \n XLON \n \n \n E0QYvfQku8IX \n \n \n \n \n 14:45:08 \n \n \n 804 \n \n \n 838.6000 \n \n \n XLON \n \n \n E0QYvfQku8oi \n \n \n \n \n 14:45:08 \n \n \n 1,124 \n \n \n 838.8000 \n \n \n CHIX \n \n \n 3056202483139 \n \n \n \n \n 14:45:08 \n \n \n 45 \n \n \n 839.0000 \n \n \n XLON \n \n \n E0QYvfQku8o7 \n \n \n \n \n 14:45:08 \n \n \n 294 \n \n \n 839.0000 \n \n \n XLON \n \n \n E0QYvfQku8oB \n \n \n \n \n 14:45:08 \n \n \n 405 \n \n \n 839.0000 \n \n \n CHIX \n \n \n 3056202483138 \n \n \n \n \n 14:45:08 \n \n \n 121 \n \n \n 839.0000 \n \n \n AQXE \n \n \n 125720 \n \n \n \n \n 14:45:08 \n \n \n 156 \n \n \n 839.0000 \n \n \n BATE \n \n \n 235092554151 \n \n \n \n \n 14:45:08 \n \n \n 166 \n \n \n 839.0000 \n \n \n TRQX \n \n \n E0QYvfRvvI4Z \n \n \n \n \n 14:48:43 \n \n \n 905 \n \n \n 837.2000 \n \n \n CHIX \n \n \n 3056202484586 \n \n \n \n \n 14:49:15 \n \n \n 359 \n \n \n 838.2000 \n \n \n XLON \n \n \n E0QYvfQkuH9D \n \n \n \n \n 14:49:15 \n \n \n 429 \n \n \n 838.2000 \n \n \n CHIX \n \n \n 3056202484717 \n \n \n \n \n 14:49:15 \n \n \n 166 \n \n \n 838.2000 \n \n \n BATE \n \n \n 235092555353 \n \n \n \n \n 14:49:15 \n \n \n 175 \n \n \n 838.2000 \n \n \n TRQX \n \n \n E0QYvfRvvlaO \n \n \n \n \n 14:49:18 \n \n \n 129 \n \n \n 838.2000 \n \n \n XLON \n \n \n E0QYvfQkuHBk \n \n \n \n \n 14:50:40 \n \n \n 1,136 \n \n \n 837.8000 \n \n \n XLON \n \n \n E0QYvfQkuKbN \n \n \n \n \n 14:51:09 \n \n \n 412 \n \n \n 837.4000 \n \n \n XLON \n \n \n E0QYvfQkuLkz \n \n \n \n \n 14:51:09 \n \n \n 492 \n \n \n 837.4000 \n \n \n CHIX \n \n \n 3056202485343 \n \n \n \n \n 14:51:09 \n \n \n 539 \n \n \n 837.4000 \n \n \n CHIX \n \n \n 3056202485344 \n \n \n \n \n 14:52:00 \n \n \n 434 \n \n \n 836.4000 \n \n \n XLON \n \n \n E0QYvfQkuNOX \n \n \n \n \n 14:52:00 \n \n \n 519 \n \n \n 836.4000 \n \n \n CHIX \n \n \n 3056202485479 \n \n \n \n \n 14:52:00 \n \n \n 569 \n \n \n 836.4000 \n \n \n BATE \n \n \n 235092555930 \n \n \n \n \n 14:53:52 \n \n \n 439 \n \n \n 837.6000 \n \n \n XLON \n \n \n E0QYvfQkuQQA \n \n \n \n \n 14:53:52 \n \n \n 526 \n \n \n 837.6000 \n \n \n CHIX \n \n \n 3056202485968 \n \n \n \n \n 14:53:52 \n \n \n 158 \n \n \n 837.6000 \n \n \n AQXE \n \n \n 130474 \n \n \n \n \n 14:53:52 \n \n \n 26 \n \n \n 837.6000 \n \n \n AQXE \n \n \n 130475 \n \n \n \n \n 14:53:52 \n \n \n 177 \n \n \n 837.6000 \n \n \n AQXE \n \n \n 130476 \n \n \n \n \n 14:53:52 \n \n \n 215 \n \n \n 837.6000 \n \n \n TRQX \n \n \n E0QYvfRvwHFu \n \n \n \n \n 14:53:54 \n \n \n 413 \n \n \n 837.2000 \n \n \n XLON \n \n \n E0QYvfQkuQUi \n \n \n \n \n 14:53:54 \n \n \n 886 \n \n \n 837.2000 \n \n \n CHIX \n \n \n 3056202485977 \n \n \n \n \n 14:56:01 \n \n \n 1,096 \n \n \n 837.0000 \n \n \n BATE \n \n \n 235092556758 \n \n \n \n \n 14:56:28 \n \n \n 1,126 \n \n \n 836.8000 \n \n \n CHIX \n \n \n 3056202486498 \n \n \n \n \n 14:58:17 \n \n \n 1,153 \n \n \n 835.6000 \n \n \n CHIX \n \n \n 3056202486893 \n \n \n \n \n 14:58:17 \n \n \n 379 \n \n \n 835.8000 \n \n \n XLON \n \n \n E0QYvfQkuX36 \n \n \n \n \n 14:58:17 \n \n \n 495 \n \n \n 835.8000 \n \n \n XLON \n \n \n E0QYvfQkuX3o \n \n \n \n \n 14:58:17 \n \n \n 451 \n \n \n 835.8000 \n \n \n CHIX \n \n \n 3056202486892 \n \n \n \n \n 14:58:17 \n \n \n 382 \n \n \n 836.2000 \n \n \n XLON \n \n \n E0QYvfQkuX13 \n \n \n \n \n 14:58:17 \n \n \n 457 \n \n \n 836.2000 \n \n \n CHIX \n \n \n 3056202486887 \n \n \n \n \n 14:58:17 \n \n \n 137 \n \n \n 836.2000 \n \n \n CHIX \n \n \n 3056202486888 \n \n \n \n \n 14:58:17 \n \n \n 176 \n \n \n 836.2000 \n \n \n BATE \n \n \n 235092557269 \n \n \n \n \n 14:58:17 \n \n \n 187 \n \n \n 836.2000 \n \n \n TRQX \n \n \n E0QYvfRvwjfx \n \n \n \n \n 15:00:27 \n \n \n 358 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkubRg \n \n \n \n \n 15:02:08 \n \n \n 483 \n \n \n 836.6000 \n \n \n BATE \n \n \n 235092558436 \n \n \n \n \n 15:02:08 \n \n \n 435 \n \n \n 836.6000 \n \n \n BATE \n \n \n 235092558437 \n \n \n \n \n 15:02:33 \n \n \n 426 \n \n \n 836.4000 \n \n \n CHIX \n \n \n 3056202488352 \n \n \n \n \n 15:02:33 \n \n \n 147 \n \n \n 836.4000 \n \n \n TRQX \n \n \n E0QYvfRvxHVg \n \n \n \n \n 15:04:08 \n \n \n 667 \n \n \n 836.6000 \n \n \n BATE \n \n \n 235092558866 \n \n \n \n \n 15:04:19 \n \n \n 118 \n \n \n 836.8000 \n \n \n XLON \n \n \n E0QYvfQkui7t \n \n \n \n \n 15:04:48 \n \n \n 118 \n \n \n 837.0000 \n \n \n AQXE \n \n \n 136446 \n \n \n \n \n 15:05:00 \n \n \n 5 \n \n \n 837.4000 \n \n \n XLON \n \n \n E0QYvfQkuizR \n \n \n \n \n 15:05:00 \n \n \n 865 \n \n \n 837.4000 \n \n \n XLON \n \n \n E0QYvfQkuizT \n \n \n \n \n 15:05:00 \n \n \n 676 \n \n \n 837.6000 \n \n \n BATE \n \n \n 235092559070 \n \n \n \n \n 15:05:00 \n \n \n 663 \n \n \n 837.6000 \n \n \n BATE \n \n \n 235092559072 \n \n \n \n \n 15:06:13 \n \n \n 805 \n \n \n 836.4000 \n \n \n XLON \n \n \n E0QYvfQkukuy \n \n \n \n \n 15:06:13 \n \n \n 805 \n \n \n 836.4000 \n \n \n XLON \n \n \n E0QYvfQkukv3 \n \n \n \n \n 15:06:13 \n \n \n 238 \n \n \n 836.4000 \n \n \n XLON \n \n \n E0QYvfQkukvA \n \n \n \n \n 15:06:14 \n \n \n 874 \n \n \n 836.2000 \n \n \n XLON \n \n \n E0QYvfQkukwc \n \n \n \n \n 15:06:14 \n \n \n 874 \n \n \n 836.2000 \n \n \n XLON \n \n \n E0QYvfQkukwl \n \n \n \n \n 15:06:14 \n \n \n 133 \n \n \n 836.2000 \n \n \n XLON \n \n \n E0QYvfQkukx3 \n \n \n \n \n 15:06:14 \n \n \n 914 \n \n \n 836.2000 \n \n \n AQXE \n \n \n 137026 \n \n \n \n \n 15:09:58 \n \n \n 487 \n \n \n 837.2000 \n \n \n XLON \n \n \n E0QYvfQkuqO7 \n \n \n \n \n 15:09:58 \n \n \n 583 \n \n \n 837.2000 \n \n \n CHIX \n \n \n 3056202490004 \n \n \n \n \n 15:09:58 \n \n \n 225 \n \n \n 837.2000 \n \n \n BATE \n \n \n 235092560076 \n \n \n \n \n 15:09:58 \n \n \n 175 \n \n \n 837.2000 \n \n \n BATE \n \n \n 235092560078 \n \n \n \n \n 15:09:58 \n \n \n 238 \n \n \n 837.2000 \n \n \n TRQX \n \n \n E0QYvfRvy0kN \n \n \n \n \n 15:12:15 \n \n \n 514 \n \n \n 836.2000 \n \n \n XLON \n \n \n E0QYvfQkuueq \n \n \n \n \n 15:12:15 \n \n \n 615 \n \n \n 836.2000 \n \n \n CHIX \n \n \n 3056202490665 \n \n \n \n \n 15:12:15 \n \n \n 85 \n \n \n 836.2000 \n \n \n AQXE \n \n \n 139573 \n \n \n \n \n 15:12:15 \n \n \n 238 \n \n \n 836.2000 \n \n \n BATE \n \n \n 235092560590 \n \n \n \n \n 15:12:15 \n \n \n 86 \n \n \n 836.2000 \n \n \n BATE \n \n \n 235092560600 \n \n \n \n \n 15:12:15 \n \n \n 13 \n \n \n 836.2000 \n \n \n BATE \n \n \n 235092560601 \n \n \n \n \n 15:12:15 \n \n \n 85 \n \n \n 836.2000 \n \n \n TRQX \n \n \n E0QYvfRvyGVE \n \n \n \n \n 15:12:15 \n \n \n 167 \n \n \n 836.2000 \n \n \n TRQX \n \n \n E0QYvfRvyGVG \n \n \n \n \n 15:12:15 \n \n \n 465 \n \n \n 836.6000 \n \n \n XLON \n \n \n E0QYvfQkuudd \n \n \n \n \n 15:12:15 \n \n \n 557 \n \n \n 836.6000 \n \n \n CHIX \n \n \n 3056202490663 \n \n \n \n \n 15:12:15 \n \n \n 167 \n \n \n 836.6000 \n \n \n AQXE \n \n \n 139569 \n \n \n \n \n 15:12:15 \n \n \n 215 \n \n \n 836.6000 \n \n \n BATE \n \n \n 235092560588 \n \n \n \n \n 15:12:15 \n \n \n 228 \n \n \n 836.6000 \n \n \n TRQX \n \n \n E0QYvfRvyGSc \n \n \n \n \n 15:12:15 \n \n \n 806 \n \n \n 837.0000 \n \n \n XLON \n \n \n E0QYvfQkuucC \n \n \n \n \n 15:12:15 \n \n \n 806 \n \n \n 837.0000 \n \n \n XLON \n \n \n E0QYvfQkuucG \n \n \n \n \n 15:12:15 \n \n \n 219 \n \n \n 837.0000 \n \n \n XLON \n \n \n E0QYvfQkuucI \n \n \n \n \n 15:17:21 \n \n \n 359 \n \n \n 836.2000 \n \n \n XLON \n \n \n E0QYvfQkv2pm \n \n \n \n \n 15:17:21 \n \n \n 428 \n \n \n 836.2000 \n \n \n CHIX \n \n \n 3056202491809 \n \n \n \n \n 15:17:21 \n \n \n 129 \n \n \n 836.2000 \n \n \n AQXE \n \n \n 141977 \n \n \n \n \n 15:17:21 \n \n \n 166 \n \n \n 836.2000 \n \n \n BATE \n \n \n 235092561568 \n \n \n \n \n 15:17:21 \n \n \n 175 \n \n \n 836.2000 \n \n \n TRQX \n \n \n E0QYvfRvynTe \n \n \n \n \n 15:18:43 \n \n \n 483 \n \n \n 836.4000 \n \n \n XLON \n \n \n E0QYvfQkv4Wh \n \n \n \n \n 15:18:43 \n \n \n 577 \n \n \n 836.4000 \n \n \n CHIX \n \n \n 3056202492061 \n \n \n \n \n 15:18:43 \n \n \n 173 \n \n \n 836.4000 \n \n \n AQXE \n \n \n 142501 \n \n \n \n \n 15:18:43 \n \n \n 223 \n \n \n 836.4000 \n \n \n BATE \n \n \n 235092561823 \n \n \n \n \n 15:18:43 \n \n \n 236 \n \n \n 836.4000 \n \n \n TRQX \n \n \n E0QYvfRvyv6A \n \n \n \n \n 15:18:44 \n \n \n 880 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkv4bK \n \n \n \n \n 15:18:44 \n \n \n 249 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkv4bM \n \n \n \n \n 15:18:44 \n \n \n 36 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkv4bs \n \n \n \n \n 15:18:44 \n \n \n 844 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkv4bv \n \n \n \n \n 15:18:44 \n \n \n 35 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkv4bx \n \n \n \n \n 15:18:44 \n \n \n 648 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkv4c1 \n \n \n \n \n 15:18:44 \n \n \n 946 \n \n \n 835.8000 \n \n \n XLON \n \n \n E0QYvfQkv4aF \n \n \n \n \n 15:18:44 \n \n \n 527 \n \n \n 835.8000 \n \n \n XLON \n \n \n E0QYvfQkv4aL \n \n \n \n \n 15:18:44 \n \n \n 419 \n \n \n 835.8000 \n \n \n XLON \n \n \n E0QYvfQkv4aT \n \n \n \n \n 15:18:44 \n \n \n 182 \n \n \n 835.8000 \n \n \n XLON \n \n \n E0QYvfQkv4aX \n \n \n \n \n 15:18:44 \n \n \n 860 \n \n \n 836.0000 \n \n \n XLON \n \n \n E0QYvfQkv4ZG \n \n \n \n \n 15:18:44 \n \n \n 24 \n \n \n 836.0000 \n \n \n XLON \n \n \n E0QYvfQkv4ZI \n \n \n \n \n 15:18:44 \n \n \n 763 \n \n \n 836.0000 \n \n \n XLON \n \n \n E0QYvfQkv4ZM \n \n \n \n \n 15:23:00 \n \n \n 916 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkvAUk \n \n \n \n \n 15:23:00 \n \n \n 916 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkvAV6 \n \n \n \n \n 15:23:00 \n \n \n 266 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkvAVJ \n \n \n \n \n 15:23:00 \n \n \n 256 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkvAVL \n \n \n \n \n 15:23:01 \n \n \n 834 \n \n \n 834.2000 \n \n \n XLON \n \n \n E0QYvfQkvAWP \n \n \n \n \n 15:28:58 \n \n \n 800 \n \n \n 834.8000 \n \n \n XLON \n \n \n E0QYvfQkvHds \n \n \n \n \n 15:28:58 \n \n \n 91 \n \n \n 834.8000 \n \n \n XLON \n \n \n E0QYvfQkvHe7 \n \n \n \n \n 15:28:58 \n \n \n 111 \n \n \n 834.8000 \n \n \n XLON \n \n \n E0QYvfQkvHeG \n \n \n \n \n 15:28:58 \n \n \n 329 \n \n \n 834.8000 \n \n \n XLON \n \n \n E0QYvfQkvHeJ \n \n \n \n \n 15:28:58 \n \n \n 112 \n \n \n 834.8000 \n \n \n BATE \n \n \n 235092564267 \n \n \n \n \n 15:28:58 \n \n \n 64 \n \n \n 834.8000 \n \n \n BATE \n \n \n 235092564268 \n \n \n \n \n 15:28:58 \n \n \n 100 \n \n \n 834.8000 \n \n \n TRQX \n \n \n E0QYvfRvzjuB \n \n \n \n \n 15:28:58 \n \n \n 19 \n \n \n 834.8000 \n \n \n TRQX \n \n \n E0QYvfRvzjuK \n \n \n \n \n 15:30:40 \n \n \n 132 \n \n \n 834.4000 \n \n \n XLON \n \n \n E0QYvfQkvKBv \n \n \n \n \n 15:30:40 \n \n \n 28 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkvKAg \n \n \n \n \n 15:30:40 \n \n \n 395 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkvKAi \n \n \n \n \n 15:30:40 \n \n \n 77 \n \n \n 834.6000 \n \n \n CHIX \n \n \n 3056202494655 \n \n \n \n \n 15:30:40 \n \n \n 429 \n \n \n 834.6000 \n \n \n CHIX \n \n \n 3056202494656 \n \n \n \n \n 15:30:40 \n \n \n 195 \n \n \n 834.6000 \n \n \n BATE \n \n \n 235092564760 \n \n \n \n \n 15:30:40 \n \n \n 152 \n \n \n 834.6000 \n \n \n BATE \n \n \n 235092564761 \n \n \n \n \n 15:30:40 \n \n \n 206 \n \n \n 834.6000 \n \n \n TRQX \n \n \n E0QYvfRvztKk \n \n \n \n \n 15:30:50 \n \n \n 841 \n \n \n 834.0000 \n \n \n XLON \n \n \n E0QYvfQkvKYW \n \n \n \n \n 15:32:28 \n \n \n 509 \n \n \n 833.8000 \n \n \n XLON \n \n \n E0QYvfQkvMaz \n \n \n \n \n 15:32:28 \n \n \n 301 \n \n \n 833.8000 \n \n \n XLON \n \n \n E0QYvfQkvMb4 \n \n \n \n \n 15:32:28 \n \n \n 185 \n \n \n 833.8000 \n \n \n XLON \n \n \n E0QYvfQkvMb6 \n \n \n \n \n 15:32:28 \n \n \n 486 \n \n \n 833.8000 \n \n \n XLON \n \n \n E0QYvfQkvMbA \n \n \n \n \n 15:32:28 \n \n \n 311 \n \n \n 833.8000 \n \n \n XLON \n \n \n E0QYvfQkvMbC \n \n \n \n \n 15:32:28 \n \n \n 1,055 \n \n \n 834.2000 \n \n \n XLON \n \n \n E0QYvfQkvMaG \n \n \n \n \n 15:32:31 \n \n \n 920 \n \n \n 833.4000 \n \n \n XLON \n \n \n E0QYvfQkvMfA \n \n \n \n \n 15:32:31 \n \n \n 920 \n \n \n 833.4000 \n \n \n XLON \n \n \n E0QYvfQkvMfx \n \n \n \n \n 15:36:05 \n \n \n 866 \n \n \n 832.4000 \n \n \n XLON \n \n \n E0QYvfQkvRpL \n \n \n \n \n 15:37:37 \n \n \n 397 \n \n \n 832.0000 \n \n \n XLON \n \n \n E0QYvfQkvTas \n \n \n \n \n 15:37:37 \n \n \n 475 \n \n \n 832.0000 \n \n \n CHIX \n \n \n 3056202496442 \n \n \n \n \n 15:37:37 \n \n \n 142 \n \n \n 832.0000 \n \n \n AQXE \n \n \n 151686 \n \n \n \n \n 15:37:37 \n \n \n 183 \n \n \n 832.0000 \n \n \n BATE \n \n \n 235092566326 \n \n \n \n \n 15:37:37 \n \n \n 195 \n \n \n 832.0000 \n \n \n TRQX \n \n \n E0QYvfRw0U5s \n \n \n \n \n 15:37:39 \n \n \n 954 \n \n \n 831.8000 \n \n \n XLON \n \n \n E0QYvfQkvTcp \n \n \n \n \n 15:37:39 \n \n \n 13 \n \n \n 831.8000 \n \n \n XLON \n \n \n E0QYvfQkvTct \n \n \n \n \n 15:37:39 \n \n \n 941 \n \n \n 831.8000 \n \n \n XLON \n \n \n E0QYvfQkvTcv \n \n \n \n \n 15:37:39 \n \n \n 496 \n \n \n 831.8000 \n \n \n XLON \n \n \n E0QYvfQkvTcx \n \n \n \n \n 15:37:39 \n \n \n 403 \n \n \n 831.8000 \n \n \n XLON \n \n \n E0QYvfQkvTd7 \n \n \n \n \n 15:41:53 \n \n \n 746 \n \n \n 833.2000 \n \n \n XLON \n \n \n E0QYvfQkvZcp \n \n \n \n \n 15:42:14 \n \n \n 988 \n \n \n 833.6000 \n \n \n XLON \n \n \n E0QYvfQkvaAe \n \n \n \n \n 15:42:14 \n \n \n 988 \n \n \n 833.6000 \n \n \n XLON \n \n \n E0QYvfQkvaAk \n \n \n \n \n 15:42:14 \n \n \n 700 \n \n \n 833.6000 \n \n \n XLON \n \n \n E0QYvfQkvaAm \n \n \n \n \n 15:42:14 \n \n \n 170 \n \n \n 833.6000 \n \n \n XLON \n \n \n E0QYvfQkvaAq \n \n \n \n \n 15:44:45 \n \n \n 1,000 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkveWp \n \n \n \n \n 15:44:45 \n \n \n 3 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkveWz \n \n \n \n \n 15:44:45 \n \n \n 997 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkveXB \n \n \n \n \n 15:44:45 \n \n \n 274 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkveXD \n \n \n \n \n 15:44:45 \n \n \n 40 \n \n \n 835.6000 \n \n \n XLON \n \n \n E0QYvfQkveXJ \n \n \n \n \n 15:47:00 \n \n \n 999 \n \n \n 835.8000 \n \n \n XLON \n \n \n E0QYvfQkviWE \n \n \n \n \n 15:47:00 \n \n \n 122 \n \n \n 835.8000 \n \n \n XLON \n \n \n E0QYvfQkviWi \n \n \n \n \n 15:47:00 \n \n \n 999 \n \n \n 835.8000 \n \n \n XLON \n \n \n E0QYvfQkviWY \n \n \n \n \n 15:48:55 \n \n \n 242 \n \n \n 835.8000 \n \n \n XLON \n \n \n E0QYvfQkvl3J \n \n \n \n \n 15:48:55 \n \n \n 290 \n \n \n 835.8000 \n \n \n CHIX \n \n \n 3056202498981 \n \n \n \n \n 15:48:55 \n \n \n 112 \n \n \n 835.8000 \n \n \n BATE \n \n \n 235092568736 \n \n \n \n \n 15:48:55 \n \n \n 119 \n \n \n 835.8000 \n \n \n TRQX \n \n \n E0QYvfRw1Qit \n \n \n \n \n 15:49:45 \n \n \n 17 \n \n \n 836.2000 \n \n \n XLON \n \n \n E0QYvfQkvm9O \n \n \n \n \n 15:49:45 \n \n \n 128 \n \n \n 836.2000 \n \n \n TRQX \n \n \n E0QYvfRw1UkV \n \n \n \n \n 15:50:00 \n \n \n 787 \n \n \n 835.4000 \n \n \n AQXE \n \n \n 157568 \n \n \n \n \n 15:50:00 \n \n \n 800 \n \n \n 836.0000 \n \n \n XLON \n \n \n E0QYvfQkvme5 \n \n \n \n \n 15:50:00 \n \n \n 161 \n \n \n 836.0000 \n \n \n XLON \n \n \n E0QYvfQkvme9 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499291 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499294 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499295 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499296 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499297 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499298 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499299 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499300 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499301 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499302 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499303 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499304 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499305 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499306 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499307 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499308 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499309 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499310 \n \n \n \n \n 15:50:00 \n \n \n 2 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499311 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499312 \n \n \n \n \n 15:50:00 \n \n \n 3 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499313 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499315 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499316 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499317 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499318 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499319 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499320 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499321 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499322 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499323 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499324 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499325 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499326 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499327 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499328 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499329 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499330 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499331 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499332 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499333 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499334 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499335 \n \n \n \n \n 15:50:00 \n \n \n 4 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499336 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499337 \n \n \n \n \n 15:50:00 \n \n \n 26 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499338 \n \n \n \n \n 15:50:00 \n \n \n 13 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499339 \n \n \n \n \n 15:50:00 \n \n \n 36 \n \n \n 836.0000 \n \n \n CHIX \n \n \n 3056202499340 \n \n \n \n \n 15:50:00 \n \n \n 9 \n \n \n 836.0000 \n \n \n AQXE \n \n \n 157561 \n \n \n \n \n 15:50:00 \n \n \n 800 \n \n \n 836.0000 \n \n \n AQXE \n \n \n 157562 \n \n \n \n \n 15:50:00 \n \n \n 9 \n \n \n 836.0000 \n \n \n AQXE \n \n \n 157563 \n \n \n \n \n 15:50:00 \n \n \n 16 \n \n \n 836.0000 \n \n \n AQXE \n \n \n 157564 \n \n \n \n \n 15:50:00 \n \n \n 9 \n \n \n 836.0000 \n \n \n AQXE \n \n \n 157565 \n \n \n \n \n 15:50:00 \n \n \n 245 \n \n \n 836.0000 \n \n \n AQXE \n \n \n 157566 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569029 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569030 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569031 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569032 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569033 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569034 \n \n \n \n \n 15:50:00 \n \n \n 9 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569035 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569036 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569037 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569038 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569039 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569040 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569041 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569042 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569043 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569044 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569045 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569046 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569047 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569048 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569049 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569050 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569051 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569052 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569053 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569054 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569055 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569056 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569057 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569058 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569059 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569060 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569061 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569062 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569063 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569064 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569065 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569066 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569067 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569068 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569069 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569070 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569071 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569072 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569073 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569074 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569075 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569076 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569077 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569078 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569079 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569080 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569081 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569082 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569083 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569084 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569085 \n \n \n \n \n 15:50:00 \n \n \n 1 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569086 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569087 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569088 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569089 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569090 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569091 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569092 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569093 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569094 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569095 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569096 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569097 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569098 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569099 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569100 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569101 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569102 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569103 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569104 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569105 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569106 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569107 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569108 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569109 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569110 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569111 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569112 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569113 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569114 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569115 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569116 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569117 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569118 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569119 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569120 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569121 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569122 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569123 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569124 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569125 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569126 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569127 \n \n \n \n \n 15:50:00 \n \n \n 11 \n \n \n 836.0000 \n \n \n BATE \n \n \n 235092569128 \n \n \n \n \n 15:50:00 \n \n \n 114 \n \n \n 836.0000 \n \n \n TRQX \n \n \n E0QYvfRw1WNz \n \n \n \n \n 15:50:00 \n \n \n 387 \n \n \n 836.2000 \n \n \n XLON \n \n \n E0QYvfQkvmdi \n \n \n \n \n 15:50:00 \n \n \n 462 \n \n \n 836.2000 \n \n \n CHIX \n \n \n 3056202499286 \n \n \n \n \n 15:50:00 \n \n \n 139 \n \n \n 836.2000 \n \n \n AQXE \n \n \n 157559 \n \n \n \n \n 15:50:00 \n \n \n 178 \n \n \n 836.2000 \n \n \n BATE \n \n \n 235092569026 \n \n \n \n \n 15:50:00 \n \n \n 663 \n \n \n 836.2000 \n \n \n TRQX \n \n \n E0QYvfRw1WNk \n \n \n \n \n 15:50:00 \n \n \n 188 \n \n \n 836.2000 \n \n \n TRQX \n \n \n E0QYvfRw1WNm \n \n \n \n \n 15:51:45 \n \n \n 960 \n \n \n 835.4000 \n \n \n XLON \n \n \n E0QYvfQkvpZT \n \n \n \n \n 15:54:33 \n \n \n 897 \n \n \n 833.4000 \n \n \n XLON \n \n \n E0QYvfQkvugC \n \n \n \n \n 15:54:33 \n \n \n 897 \n \n \n 833.4000 \n \n \n XLON \n \n \n E0QYvfQkvugI \n \n \n \n \n 15:54:33 \n \n \n 641 \n \n \n 833.4000 \n \n \n XLON \n \n \n E0QYvfQkvugT \n \n \n \n \n 15:56:16 \n \n \n 800 \n \n \n 832.6000 \n \n \n XLON \n \n \n E0QYvfQkvxNN \n \n \n \n \n 15:56:16 \n \n \n 449 \n \n \n 832.8000 \n \n \n XLON \n \n \n E0QYvfQkvxNC \n \n \n \n \n 15:56:16 \n \n \n 537 \n \n \n 832.8000 \n \n \n CHIX \n \n \n 3056202500935 \n \n \n \n \n 15:56:16 \n \n \n 161 \n \n \n 832.8000 \n \n \n AQXE \n \n \n 160869 \n \n \n \n \n 15:56:16 \n \n \n 207 \n \n \n 832.8000 \n \n \n BATE \n \n \n 235092570691 \n \n \n \n \n 15:56:16 \n \n \n 220 \n \n \n 832.8000 \n \n \n TRQX \n \n \n E0QYvfRw23e2 \n \n \n \n \n 15:58:55 \n \n \n 954 \n \n \n 832.6000 \n \n \n XLON \n \n \n E0QYvfQkw1K1 \n \n \n \n \n 15:58:55 \n \n \n 857 \n \n \n 832.6000 \n \n \n XLON \n \n \n E0QYvfQkw1Ki \n \n \n \n \n 15:58:55 \n \n \n 97 \n \n \n 832.6000 \n \n \n XLON \n \n \n E0QYvfQkw1Ku \n \n \n \n \n 15:58:55 \n \n \n 566 \n \n \n 832.6000 \n \n \n XLON \n \n \n E0QYvfQkw1L0 \n \n \n \n \n 16:02:26 \n \n \n 723 \n \n \n 833.0000 \n \n \n CHIX \n \n \n 3056202502938 \n \n \n \n \n 16:03:36 \n \n \n 241 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkwAM2 \n \n \n \n \n 16:03:36 \n \n \n 843 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkwAMp \n \n \n \n \n 16:03:36 \n \n \n 843 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkwAMt \n \n \n \n \n 16:03:36 \n \n \n 241 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkwAMY \n \n \n \n \n 16:03:36 \n \n \n 843 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkwAN5 \n \n \n \n \n 16:03:36 \n \n \n 843 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkwANA \n \n \n \n \n 16:03:36 \n \n \n 195 \n \n \n 834.6000 \n \n \n XLON \n \n \n E0QYvfQkwANH \n \n \n \n \n 16:03:36 \n \n \n 287 \n \n \n 834.6000 \n \n \n CHIX \n \n \n 3056202503432 \n \n \n \n \n 16:03:36 \n \n \n 287 \n \n \n 834.6000 \n \n \n CHIX \n \n \n 3056202503433 \n \n \n \n \n 16:03:36 \n \n \n 224 \n \n \n 834.6000 \n \n \n CHIX \n \n \n 3056202503434 \n \n \n \n \n 16:03:36 \n \n \n 111 \n \n \n 834.6000 \n \n \n BATE \n \n \n 235092572662 \n \n \n \n \n 16:03:36 \n \n \n 118 \n \n \n 834.6000 \n \n \n TRQX \n \n \n E0QYvfRw2hbv \n \n \n \n \n 16:03:36 \n \n \n 688 \n \n \n 834.8000 \n \n \n XLON \n \n \n E0QYvfQkwALf \n \n \n \n \n 16:03:36 \n \n \n 627 \n \n \n 835.0000 \n \n \n XLON \n \n \n E0QYvfQkwAKf \n \n \n \n \n 16:03:36 \n \n \n 140 \n \n \n 835.0000 \n \n \n XLON \n \n \n E0QYvfQkwALV \n \n \n \n \n 16:03:36 \n \n \n 751 \n \n \n 835.0000 \n \n \n CHIX \n \n \n 3056202503426 \n \n \n \n \n 16:03:36 \n \n \n 786 \n \n \n 835.0000 \n \n \n CHIX \n \n \n 3056202503427 \n \n \n \n \n 16:03:36 \n \n \n 225 \n \n \n 835.0000 \n \n \n AQXE \n \n \n 164733 \n \n \n \n \n 16:03:36 \n \n \n 125 \n \n \n 835.0000 \n \n \n AQXE \n \n \n 164734 \n \n \n \n \n 16:03:36 \n \n \n 161 \n \n \n 835.0000 \n \n \n BATE \n \n \n 235092572659 \n \n \n \n \n 16:03:36 \n \n \n 171 \n \n \n 835.0000 \n \n \n TRQX \n \n \n E0QYvfRw2hbO \n \n \n \n \n 16:07:37 \n \n \n 894 \n \n \n 832.0000 \n \n \n XLON \n \n \n E0QYvfQkwIKO \n \n \n \n \n 16:07:37 \n \n \n 894 \n \n \n 832.0000 \n \n \n XLON \n \n \n E0QYvfQkwIKT \n \n \n \n \n 16:07:37 \n \n \n 894 \n \n \n 832.0000 \n \n \n XLON \n \n \n E0QYvfQkwIL0 \n \n \n \n \n 16:07:37 \n \n \n 228 \n \n \n 832.0000 \n \n \n XLON \n \n \n E0QYvfQkwILC \n \n \n \n \n 16:09:04 \n \n \n 1,021 \n \n \n 831.6000 \n \n \n XLON \n \n \n E0QYvfQkwLLr \n \n \n \n \n 16:09:04 \n \n \n 1,021 \n \n \n 831.6000 \n \n \n XLON \n \n \n E0QYvfQkwLME \n \n \n \n \n 16:09:04 \n \n \n 458 \n \n \n 831.6000 \n \n \n XLON \n \n \n E0QYvfQkwLMM \n \n \n \n \n 16:09:04 \n \n \n 819 \n \n \n 832.0000 \n \n \n XLON \n \n \n E0QYvfQkwLHG \n \n \n \n \n 16:09:04 \n \n \n 819 \n \n \n 832.0000 \n \n \n XLON \n \n \n E0QYvfQkwLHK \n \n \n \n \n 16:09:04 \n \n \n 819 \n \n \n 832.0000 \n \n \n XLON \n \n \n E0QYvfQkwLHP \n \n \n \n \n 16:09:04 \n \n \n 73 \n \n \n 832.0000 \n \n \n XLON \n \n \n E0QYvfQkwLHV \n \n \n \n \n 16:13:38 \n \n \n 961 \n \n \n 831.8000 \n \n \n XLON \n \n \n E0QYvfQkwVvo \n \n \n \n \n 16:13:38 \n \n \n 447 \n \n \n 831.8000 \n \n \n XLON \n \n \n E0QYvfQkwVw2 \n \n \n \n \n 16:13:38 \n \n \n 514 \n \n \n 831.8000 \n \n \n XLON \n \n \n E0QYvfQkwVw6 \n \n \n \n \n 16:13:38 \n \n \n 447 \n \n \n 831.8000 \n \n \n XLON \n \n \n E0QYvfQkwVw8 \n \n \n \n \n 16:13:38 \n \n \n 208 \n \n \n 831.8000 \n \n \n XLON \n \n \n E0QYvfQkwVwG \n \n \n \n \n 16:13:38 \n \n \n 1,003 \n \n \n 832.2000 \n \n \n XLON \n \n \n E0QYvfQkwVud \n \n \n \n \n 16:13:38 \n \n \n 1,003 \n \n \n 832.2000 \n \n \n XLON \n \n \n E0QYvfQkwVuo \n \n \n \n \n 16:13:38 \n \n \n 399 \n \n \n 832.2000 \n \n \n XLON \n \n \n E0QYvfQkwVuy \n \n \n \n \n 16:16:12 \n \n \n 807 \n \n \n 832.8000 \n \n \n XLON \n \n \n E0QYvfQkwbw5 \n \n \n \n \n 16:16:12 \n \n \n 807 \n \n \n 832.8000 \n \n \n XLON \n \n \n E0QYvfQkwbwJ \n \n \n \n \n 16:16:12 \n \n \n 266 \n \n \n 832.8000 \n \n \n XLON \n \n \n E0QYvfQkwbwN \n \n \n \n \n 16:16:12 \n \n \n 30 \n \n \n 832.8000 \n \n \n XLON \n \n \n E0QYvfQkwbwQ \n \n \n \n \n 16:16:12 \n \n \n 917 \n \n \n 833.0000 \n \n \n XLON \n \n \n E0QYvfQkwbvC \n \n \n \n \n 16:16:12 \n \n \n 917 \n \n \n 833.0000 \n \n \n XLON \n \n \n E0QYvfQkwbvI \n \n \n \n \n 16:16:12 \n \n \n 750 \n \n \n 833.0000 \n \n \n XLON \n \n \n E0QYvfQkwbvR \n \n \n \n \n 16:16:12 \n \n \n 541 \n \n \n 833.2000 \n \n \n XLON \n \n \n E0QYvfQkwbuc \n \n \n \n \n 16:16:12 \n \n \n 647 \n \n \n 833.2000 \n \n \n CHIX \n \n \n 3056202507540 \n \n \n \n \n 16:16:12 \n \n \n 194 \n \n \n 833.2000 \n \n \n AQXE \n \n \n 173301 \n \n \n \n \n 16:16:12 \n \n \n 250 \n \n \n 833.2000 \n \n \n BATE \n \n \n 235092576395 \n \n \n \n \n 16:16:12 \n \n \n 264 \n \n \n 833.2000 \n \n \n TRQX \n \n \n E0QYvfRw40Wg \n \n \n \n \n 16:19:39 \n \n \n 879 \n \n \n 834.0000 \n \n \n XLON \n \n \n E0QYvfQkwiuB \n \n \n \n \n 16:19:39 \n \n \n 282 \n \n \n 834.0000 \n \n \n XLON \n \n \n E0QYvfQkwiuD \n \n \n \n \n 16:19:39 \n \n \n 879 \n \n \n 834.0000 \n \n \n XLON \n \n \n E0QYvfQkwiuH \n \n \n \n \n 16:19:39 \n \n \n 145 \n \n \n 834.0000 \n \n \n XLON \n \n \n E0QYvfQkwiuJ \n \n \n \n \n 16:20:46 \n \n \n 869 \n \n \n 834.0000 \n \n \n XLON \n \n \n E0QYvfQkwl7Q \n \n \n \n \n 16:20:46 \n \n \n 869 \n \n \n 834.0000 \n \n \n XLON \n \n \n E0QYvfQkwl7U \n \n \n \n \n 16:21:40 \n \n \n 419 \n \n \n 834.4000 \n \n \n XLON \n \n \n E0QYvfQkwmgm \n \n \n \n \n 16:21:40 \n \n \n 852 \n \n \n 834.4000 \n \n \n XLON \n \n \n E0QYvfQkwmgo \n \n \n \n \n 16:23:49 \n \n \n 242 \n \n \n 836.6000 \n \n \n XLON \n \n \n E0QYvfQkwrec \n \n \n \n \n 16:23:49 \n \n \n 855 \n \n \n 836.6000 \n \n \n XLON \n \n \n E0QYvfQkwreR \n \n \n \n \n 16:23:49 \n \n \n 107 \n \n \n 836.6000 \n \n \n XLON \n \n \n E0QYvfQkwreT \n \n \n \n \n 16:23:49 \n \n \n 1,095 \n \n \n 836.6000 \n \n \n XLON \n \n \n E0QYvfQkwreV \n \n \n \n \n 16:23:49 \n \n \n 794 \n \n \n 836.6000 \n \n \n AQXE \n \n \n 179036 \n \n \n \n \n 16:24:51 \n \n \n 72 \n \n \n 837.0000 \n \n \n XLON \n \n \n E0QYvfQkwt8A \n \n \n \n \n 16:24:51 \n \n \n 668 \n \n \n 837.4000 \n \n \n CHIX \n \n \n 3056202511483 \n \n \n \n \n 16:25:15 \n \n \n 675 \n \n \n 837.6000 \n \n \n XLON \n \n \n E0QYvfQkwuG8 \n \n \n \n \n 16:25:15 \n \n \n 259 \n \n \n 837.8000 \n \n \n XLON \n \n \n E0QYvfQkwuFV \n \n \n \n \n 16:25:15 \n \n \n 310 \n \n \n 837.8000 \n \n \n CHIX \n \n \n 3056202511619 \n \n \n \n \n 16:25:15 \n \n \n 310 \n \n \n 837.8000 \n \n \n CHIX \n \n \n 3056202511621 \n \n \n \n \n 16:25:15 \n \n \n 160 \n \n \n 837.8000 \n \n \n CHIX \n \n \n 3056202511622 \n \n \n \n \n 16:25:15 \n \n \n 310 \n \n \n 837.8000 \n \n \n CHIX \n \n \n 3056202511623 \n \n \n \n \n 16:25:15 \n \n \n 103 \n \n \n 837.8000 \n \n \n CHIX \n \n \n 3056202511624 \n \n \n \n \n 16:25:15 \n \n \n 93 \n \n \n 837.8000 \n \n \n AQXE \n \n \n 179978 \n \n \n \n \n 16:25:15 \n \n \n 241 \n \n \n 837.8000 \n \n \n AQXE \n \n \n 179979 \n \n \n \n \n 16:25:15 \n \n \n 93 \n \n \n 837.8000 \n \n \n AQXE \n \n \n 179980 \n \n \n \n \n 16:25:15 \n \n \n 658 \n \n \n 837.8000 \n \n \n AQXE \n \n \n 179981 \n \n \n \n \n 16:25:15 \n \n \n 119 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579961 \n \n \n \n \n 16:25:15 \n \n \n 119 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579963 \n \n \n \n \n 16:25:15 \n \n \n 119 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579964 \n \n \n \n \n 16:25:15 \n \n \n 119 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579965 \n \n \n \n \n 16:25:15 \n \n \n 35 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579966 \n \n \n \n \n 16:25:15 \n \n \n 119 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579967 \n \n \n \n \n 16:25:15 \n \n \n 85 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579968 \n \n \n \n \n 16:25:15 \n \n \n 34 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579969 \n \n \n \n \n 16:25:15 \n \n \n 85 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579970 \n \n \n \n \n 16:25:15 \n \n \n 119 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579971 \n \n \n \n \n 16:25:15 \n \n \n 119 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579972 \n \n \n \n \n 16:25:15 \n \n \n 13 \n \n \n 837.8000 \n \n \n BATE \n \n \n 235092579973 \n \n \n \n \n 16:25:15 \n \n \n 127 \n \n \n 837.8000 \n \n \n TRQX \n \n \n E0QYvfRw4vbT \n \n \n \n \n 16:25:15 \n \n \n 679 \n \n \n 837.8000 \n \n \n TRQX \n \n \n E0QYvfRw4vbX \n \n \n \n \n 16:26:27 \n \n \n 742 \n \n \n 838.6000 \n \n \n XLON \n \n \n E0QYvfQkwxGH \n \n \n \n \n 16:26:31 \n \n \n 199 \n \n \n 838.4000 \n \n \n XLON \n \n \n E0QYvfQkwxLe \n \n \n \n \n 16:26:31 \n \n \n 626 \n \n \n 838.4000 \n \n \n XLON \n \n \n E0QYvfQkwxLg \n \n \n \n \n 16:26:31 \n \n \n 825 \n \n \n 838.4000 \n \n \n XLON \n \n \n E0QYvfQkwxM2 \n \n \n \n \n 16:27:36 \n \n \n 1,027 \n \n \n 838.6000 \n \n \n XLON \n \n \n E0QYvfQkwza7 \n \n \n \n \n 16:27:3...

View stock analysis, news, and events for Sage Group Plc

Transaction in Own Shares

About this update from Sage Group Plc

More from Sage Group Plc

Publication of a Supplementary Base Prospectus

Trading update for nine months ended 30 June 2026