KINGFISHER PLC
Transaction in own shares – weekly announcement
Kingfisher plc, ISIN: GB0033195214 (the "Company") announces that for the period from 2 November 2026 to 6 November 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 24 March 2026 (the "Programme"). All shares were purchased by the Company from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase | Number of ordinary shares purchased | Volume weighted average price paid per share (GBP) | Highest price paid per share (GBP) | Lowest price paid per share (GBP) |
02/11/2026 | 27,610 | 3.6291 | 3.6790 | 3.5590 |
03/11/2026 | 27,578 | 3.6297 | 3.6640 | 3.6170 |
04/11/2026 | 16,862 | 3.6855 | 3.7350 | 3.6170 |
05/11/2026 | 26,386 | 3.7936 | 3.7950 | 3.7910 |
06/11/2026 | 27,006 | 3.7065 | 3.7350 | 3.6650 |
To date, the Company has purchased 13,072,476 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the third tranche of the Programme. The Company also previously purchased 26,649,016 ordinary shares in aggregate for cancellation from BNP Paribas SA, and 16,124,103 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out in the link below.
http://www.rns-pdf.londonstockexchange.com/rns/3487C_1-2026-11-9.pdf
The Company's LEI is 213800KBMEV7I92FY281
Contacts: | Tel: | Email: |
Group Company Secretariat | +44 (0) 20 7372 8008 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7372 8008 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.