10th November 2026
NCC Group plc
("NCC Group" or the "Company")
Transaction in Own Shares
NCC Group plc (“NCC Group” or the “Company”) announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 9th November 2026 |
Number of ordinary shares purchased: | 197,174 |
Lowest price per share (pence): | 156.6000 |
Highest price per share (pence): | 160.4000 |
Weighted average price per day (pence): | 158.6498 |
The Company intends to place the purchased shares into Treasury. The Company will have 167,551,616 Ordinary shares in issue of which 10,066,215 are held in Treasury.
Accordingly, the total number of voting rights in the Company is 157,485,401. This figure may be used by shareholders as the denominator for the calculations by which they determine whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
The International Securities Identification Number for the Ordinary Shares is GB00B01QGK86. The Company's Legal Entity Identifier is 213800DJCGZRB6523934.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 158.6498 | 197,174 | 156.6000 | 160.4000 |
Schedule of Purchases – Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
09 November 2026 08:01:58 | 501 | 159.80 | XLON | 00433171023TRLO1 |
09 November 2026 08:10:32 | 1,091 | 160.40 | XLON | 00433177360TRLO1 |
09 November 2026 08:10:45 | 536 | 160.20 | XLON | 00433177504TRLO1 |
09 November 2026 08:10:53 | 528 | 159.60 | XLON | 00433177587TRLO1 |
09 November 2026 08:33:28 | 1,000 | 159.60 | XLON | 00433188507TRLO1 |
09 November 2026 08:33:28 | 97 | 159.60 | XLON | 00433188508TRLO1 |
09 November 2026 08:39:29 | 1,004 | 159.60 | XLON | 00433191351TRLO1 |
09 November 2026 09:05:48 | 1,581 | 160.20 | XLON | 00433205500TRLO1 |
09 November 2026 09:11:00 | 141 | 160.00 | XLON | 00433207895TRLO1 |
09 November 2026 09:13:37 | 1,419 | 160.00 | XLON | 00433209585TRLO1 |
09 November 2026 09:13:55 | 900 | 160.00 | XLON | 00433209709TRLO1 |
09 November 2026 09:13:55 | 665 | 160.00 | XLON | 00433209710TRLO1 |
09 November 2026 09:17:17 | 207 | 159.80 | XLON | 00433211349TRLO1 |
09 November 2026 09:20:51 | 1,424 | 159.80 | XLON | 00433213083TRLO1 |
09 November 2026 09:22:08 | 856 | 160.20 | XLON | 00433213842TRLO1 |
09 November 2026 09:22:08 | 2,331 | 160.20 | XLON | 00433213843TRLO1 |
09 November 2026 09:22:08 | 1,463 | 160.20 | XLON | 00433213844TRLO1 |
09 November 2026 09:22:08 | 2,174 | 160.20 | XLON | 00433213845TRLO1 |
09 November 2026 09:22:24 | 2,119 | 160.20 | XLON | 00433214047TRLO1 |
09 November 2026 09:27:44 | 508 | 160.00 | XLON | 00433217473TRLO1 |
09 November 2026 09:41:03 | 181 | 159.80 | XLON | 00433227960TRLO1 |
09 November 2026 09:48:20 | 1,036 | 160.00 | XLON | 00433232460TRLO1 |
09 November 2026 09:58:37 | 466 | 159.60 | XLON | 00433237865TRLO1 |
09 November 2026 10:02:49 | 571 | 159.60 | XLON | 00433238399TRLO1 |
09 November 2026 10:02:49 | 195 | 159.60 | XLON | 00433238400TRLO1 |
09 November 2026 10:02:49 | 323 | 159.60 | XLON | 00433238401TRLO1 |
09 November 2026 10:02:49 | 220 | 159.60 | XLON | 00433238402TRLO1 |
09 November 2026 10:06:35 | 118 | 159.40 | XLON | 00433238529TRLO1 |
09 November 2026 10:11:52 | 118 | 159.20 | XLON | 00433238618TRLO1 |
09 November 2026 10:11:52 | 331 | 159.20 | XLON | 00433238619TRLO1 |
09 November 2026 10:22:36 | 190 | 159.80 | XLON | 00433238939TRLO1 |
09 November 2026 10:38:39 | 534 | 159.60 | XLON | 00433240350TRLO1 |
09 November 2026 10:43:51 | 534 | 159.60 | XLON | 00433240448TRLO1 |
09 November 2026 10:48:10 | 478 | 159.20 | XLON | 00433240601TRLO1 |
09 November 2026 10:55:57 | 45 | 159.20 | XLON | 00433240870TRLO1 |
09 November 2026 10:55:57 | 478 | 159.20 | XLON | 00433240871TRLO1 |
09 November 2026 10:55:57 | 522 | 159.20 | XLON | 00433240872TRLO1 |
09 November 2026 11:03:20 | 918 | 159.20 | XLON | 00433241174TRLO1 |
09 November 2026 11:03:20 | 160 | 159.20 | XLON | 00433241175TRLO1 |
09 November 2026 11:08:01 | 3,689 | 159.40 | XLON | 00433241399TRLO1 |
09 November 2026 11:08:01 | 1,170 | 159.40 | XLON | 00433241400TRLO1 |
09 November 2026 11:08:01 | 600 | 159.40 | XLON | 00433241401TRLO1 |
09 November 2026 11:08:01 | 622 | 159.40 | XLON | 00433241402TRLO1 |
09 November 2026 11:08:01 | 1,035 | 159.40 | XLON | 00433241403TRLO1 |
09 November 2026 11:08:23 | 79 | 159.60 | XLON | 00433241412TRLO1 |
09 November 2026 11:08:23 | 1,035 | 159.60 | XLON | 00433241413TRLO1 |
09 November 2026 11:08:23 | 6 | 159.60 | XLON | 00433241414TRLO1 |
09 November 2026 11:09:22 | 944 | 159.60 | XLON | 00433241432TRLO1 |
09 November 2026 11:12:14 | 1,371 | 159.60 | XLON | 00433241553TRLO1 |
09 November 2026 11:14:46 | 1,424 | 159.60 | XLON | 00433241717TRLO1 |
09 November 2026 11:14:54 | 1,500 | 159.60 | XLON | 00433241725TRLO1 |
09 November 2026 11:14:54 | 226 | 159.60 | XLON | 00433241726TRLO1 |
09 November 2026 11:14:54 | 119 | 159.60 | XLON | 00433241727TRLO1 |
09 November 2026 11:18:35 | 542 | 159.60 | XLON | 00433241944TRLO1 |
09 November 2026 11:30:32 | 538 | 159.40 | XLON | 00433242271TRLO1 |
09 November 2026 11:30:32 | 537 | 159.40 | XLON | 00433242272TRLO1 |
09 November 2026 11:30:32 | 538 | 159.40 | XLON | 00433242273TRLO1 |
09 November 2026 11:45:22 | 1,388 | 158.80 | XLON | 00433242671TRLO1 |
09 November 2026 11:50:00 | 832 | 158.80 | XLON | 00433242764TRLO1 |
09 November 2026 11:50:00 | 171 | 158.80 | XLON | 00433242765TRLO1 |
09 November 2026 11:54:41 | 556 | 158.80 | XLON | 00433242877TRLO1 |
09 November 2026 11:54:41 | 484 | 158.80 | XLON | 00433242878TRLO1 |
09 November 2026 12:00:25 | 211 | 159.00 | XLON | 00433242953TRLO1 |
09 November 2026 12:00:25 | 1,395 | 159.00 | XLON | 00433242954TRLO1 |
09 November 2026 12:00:57 | 1,590 | 158.80 | XLON | 00433242958TRLO1 |
09 November 2026 12:00:57 | 156 | 159.00 | XLON | 00433242959TRLO1 |
09 November 2026 12:00:57 | 808 | 159.00 | XLON | 00433242960TRLO1 |
09 November 2026 12:00:57 | 703 | 159.00 | XLON | 00433242961TRLO1 |
09 November 2026 12:00:57 | 156 | 159.00 | XLON | 00433242962TRLO1 |
09 November 2026 12:00:57 | 804 | 159.00 | XLON | 00433242963TRLO1 |
09 November 2026 12:01:01 | 1,060 | 158.80 | XLON | 00433242964TRLO1 |
09 November 2026 12:01:01 | 161 | 159.00 | XLON | 00433242965TRLO1 |
09 November 2026 12:01:01 | 690 | 159.00 | XLON | 00433242966TRLO1 |
09 November 2026 12:01:01 | 1,060 | 158.80 | XLON | 00433242967TRLO1 |
09 November 2026 12:17:02 | 469 | 158.60 | XLON | 00433243263TRLO1 |
09 November 2026 12:22:07 | 72 | 158.60 | XLON | 00433243354TRLO1 |
09 November 2026 12:22:07 | 540 | 158.60 | XLON | 00433243355TRLO1 |
09 November 2026 12:22:07 | 417 | 158.60 | XLON | 00433243356TRLO1 |
09 November 2026 12:37:02 | 626 | 158.60 | XLON | 00433243704TRLO1 |
09 November 2026 12:37:02 | 343 | 158.60 | XLON | 00433243705TRLO1 |
09 November 2026 12:37:02 | 118 | 158.60 | XLON | 00433243706TRLO1 |
09 November 2026 12:52:47 | 548 | 158.60 | XLON | 00433244104TRLO1 |
09 November 2026 12:52:47 | 376 | 158.60 | XLON | 00433244105TRLO1 |
09 November 2026 12:52:47 | 172 | 158.60 | XLON | 00433244106TRLO1 |
09 November 2026 12:52:47 | 548 | 158.60 | XLON | 00433244107TRLO1 |
09 November 2026 13:03:27 | 132 | 158.60 | XLON | 00433244380TRLO1 |
09 November 2026 13:03:34 | 362 | 158.20 | XLON | 00433244383TRLO1 |
09 November 2026 13:08:01 | 280 | 158.20 | XLON | 00433244495TRLO1 |
09 November 2026 13:11:22 | 978 | 158.20 | XLON | 00433244618TRLO1 |
09 November 2026 13:14:47 | 544 | 158.00 | XLON | 00433244679TRLO1 |
09 November 2026 13:43:11 | 1,096 | 158.40 | XLON | 00433245633TRLO1 |
09 November 2026 14:01:28 | 345 | 158.20 | XLON | 00433246142TRLO1 |
09 November 2026 14:06:51 | 345 | 158.20 | XLON | 00433246234TRLO1 |
09 November 2026 14:06:51 | 654 | 158.20 | XLON | 00433246235TRLO1 |
09 November 2026 14:06:51 | 978 | 158.00 | XLON | 00433246236TRLO1 |
09 November 2026 14:06:51 | 808 | 158.00 | XLON | 00433246237TRLO1 |
09 November 2026 14:06:51 | 608 | 158.00 | XLON | 00433246238TRLO1 |
09 November 2026 14:06:51 | 508 | 158.00 | XLON | 00433246239TRLO1 |
09 November 2026 14:07:00 | 1,009 | 157.80 | XLON | 00433246246TRLO1 |
09 November 2026 14:07:00 | 2,324 | 157.80 | XLON | 00433246247TRLO1 |
09 November 2026 14:07:00 | 642 | 157.80 | XLON | 00433246248TRLO1 |
09 November 2026 14:07:00 | 1,019 | 157.80 | XLON | 00433246249TRLO1 |
09 November 2026 14:07:00 | 1,019 | 157.80 | XLON | 00433246250TRLO1 |
09 November 2026 14:07:10 | 1,019 | 157.60 | XLON | 00433246255TRLO1 |
09 November 2026 14:07:23 | 1,064 | 157.40 | XLON | 00433246257TRLO1 |
09 November 2026 14:14:00 | 142 | 157.20 | XLON | 00433246386TRLO1 |
09 November 2026 14:14:00 | 947 | 157.20 | XLON | 00433246387TRLO1 |
09 November 2026 14:14:00 | 544 | 157.20 | XLON | 00433246388TRLO1 |
09 November 2026 14:14:00 | 544 | 157.20 | XLON | 00433246389TRLO1 |
09 November 2026 14:14:05 | 551 | 157.20 | XLON | 00433246391TRLO1 |
09 November 2026 14:16:43 | 551 | 157.00 | XLON | 00433246472TRLO1 |
09 November 2026 14:16:43 | 1,497 | 157.00 | XLON | 00433246473TRLO1 |
09 November 2026 14:16:43 | 512 | 157.00 | XLON | 00433246474TRLO1 |
09 November 2026 14:16:43 | 512 | 157.00 | XLON | 00433246475TRLO1 |
09 November 2026 14:16:43 | 512 | 157.00 | XLON | 00433246476TRLO1 |
09 November 2026 14:19:28 | 1,003 | 156.80 | XLON | 00433246561TRLO1 |
09 November 2026 14:21:54 | 612 | 156.60 | XLON | 00433246659TRLO1 |
09 November 2026 14:24:37 | 391 | 156.60 | XLON | 00433246707TRLO1 |
09 November 2026 14:24:37 | 227 | 156.60 | XLON | 00433246708TRLO1 |
09 November 2026 14:25:55 | 705 | 157.40 | XLON | 00433246768TRLO1 |
09 November 2026 14:25:55 | 697 | 157.40 | XLON | 00433246769TRLO1 |
09 November 2026 14:25:55 | 788 | 157.40 | XLON | 00433246770TRLO1 |
09 November 2026 14:32:10 | 276 | 157.20 | XLON | 00433247166TRLO1 |
09 November 2026 14:32:10 | 191 | 157.20 | XLON | 00433247167TRLO1 |
09 November 2026 14:36:15 | 1,063 | 157.20 | XLON | 00433247546TRLO1 |
09 November 2026 14:36:15 | 32 | 157.20 | XLON | 00433247547TRLO1 |
09 November 2026 14:36:15 | 467 | 157.20 | XLON | 00433247548TRLO1 |
09 November 2026 14:36:15 | 521 | 157.20 | XLON | 00433247549TRLO1 |
09 November 2026 14:44:26 | 1,021 | 157.40 | XLON | 00433248010TRLO1 |
09 November 2026 14:44:26 | 510 | 157.40 | XLON | 00433248011TRLO1 |
09 November 2026 14:45:17 | 2,285 | 157.60 | XLON | 00433248088TRLO1 |
09 November 2026 14:45:17 | 1,337 | 157.60 | XLON | 00433248089TRLO1 |
09 November 2026 14:45:17 | 1,449 | 157.60 | XLON | 00433248090TRLO1 |
09 November 2026 14:51:17 | 1,704 | 157.80 | XLON | 00433248358TRLO1 |
09 November 2026 14:51:17 | 1,325 | 157.80 | XLON | 00433248359TRLO1 |
09 November 2026 14:51:20 | 2,131 | 157.80 | XLON | 00433248360TRLO1 |
09 November 2026 14:58:07 | 802 | 158.00 | XLON | 00433248645TRLO1 |
09 November 2026 14:58:07 | 1,596 | 158.00 | XLON | 00433248646TRLO1 |
09 November 2026 14:58:07 | 1,464 | 158.00 | XLON | 00433248647TRLO1 |
09 November 2026 14:58:44 | 199 | 158.00 | XLON | 00433248692TRLO1 |
09 November 2026 14:58:44 | 1,400 | 158.00 | XLON | 00433248693TRLO1 |
09 November 2026 15:06:10 | 1,563 | 157.80 | XLON | 00433249142TRLO1 |
09 November 2026 15:06:10 | 521 | 157.80 | XLON | 00433249143TRLO1 |
09 November 2026 15:06:10 | 521 | 157.80 | XLON | 00433249144TRLO1 |
09 November 2026 15:07:34 | 1,111 | 157.40 | XLON | 00433249227TRLO1 |
09 November 2026 15:20:57 | 1,511 | 158.20 | XLON | 00433250402TRLO1 |
09 November 2026 15:55:01 | 40,643 | 158.49 | XLON | 00433252786TRLO1 |
09 November 2026 16:11:01 | 44,670 | 158.80 | XLON | 00433253962TRLO1 |
These purchases are the last purchases to be made under the non-discretionary Programme between the Company, on the one hand, and Investec, on the other hand, announced on 7th September 2026, as that non-discretionary Programme has been completed in accordance with its terms.
For further information please contact:
Jonathan Williams
Company Secretary
Jonathan.williams@nccgroup.com
LEI: 213800DJCGZRB6523934
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.