Stock listing

LSE:NCC NCC Group plc Share Price

Home listing (LSE) of NCC Group plc

Follow NCC Group plc into a list and get an email when it puts out news.

Share price · LSE:NCC

169.00p GBX (pence) +0.40 (+0.2%)

Close on Oct 30, 2026

Past year +14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
167.20p – 175.61p GBX (pence)Oct 30, 2026
Volume
1.90M sharesOct 30, 2026
Market cap
£255.5M GBPAt the close on Oct 30, 2026 · price × 151.2M shares outstanding
52-week range
107.20p – 178.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.42M GBPMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NCC Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NCC · Home169.00p GBX (pence)+0.40 (+0.2%)1,901,315175.00p175.61p167.20p168.60pClose on Oct 30, 2026
OTC:NCCGF$2.00 USD—1,500$2.00$2.00$2.00—Close on Oct 15, 2026
Frankfurt:NZB€1.98 EUR-0.06 (-2.9%)—€1.97€1.98€1.97€2.04Close on Oct 30, 2026
Stuttgart:NZB€2.02 EUR+0.09 (+4.7%)—€2.02€2.08€1.98€1.93Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NCC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
169.00p+0.40+0.2%175.00p175.61p167.20p1,901,315
168.60p-5.00-2.9%171.00p173.80p168.60p1,464,409
173.60p+0.80+0.5%173.00p175.20p171.00p2,695,637
172.80p-1.60-0.9%173.20p178.20p167.80p1,744,184
174.40p+9.40+5.7%166.00p178.80p165.20p2,046,058
165.00p+8.00+5.1%155.40p165.40p155.40p1,082,334
157.00p+1.40+0.9%155.80p157.80p153.20p1,139,619
155.60p+0.40+0.3%157.60p157.60p153.36p1,323,263
155.20p+0.60+0.4%157.60p157.60p153.00p595,048
154.60p+0.20+0.1%157.60p157.60p152.40p913,169
154.40p+0.80+0.5%157.60p157.60p152.80p1,378,639
153.60p-1.00-0.6%156.40p157.80p149.68p1,319,151
154.60p-0.80-0.5%150.20p158.20p150.20p935,192
155.40p+1.80+1.2%155.20p157.60p154.21p1,602,226
153.60p+2.00+1.3%151.80p154.60p151.40p788,693
151.60p+2.60+1.7%149.40p153.40p148.20p1,316,622
149.00p-0.20-0.1%143.00p151.20p143.00p758,427
149.20p+4.00+2.8%146.00p149.20p143.80p727,331
145.20p-0.20-0.1%149.80p149.80p143.20p1,015,221
145.40p-0.20-0.1%149.80p149.80p144.00p766,128
145.60p-0.60-0.4%148.00p150.00p145.60p1,146,267
146.20p-1.60-1.1%143.00p148.20p143.00p1,374,510
147.80p+3.60+2.5%143.00p149.00p143.00p1,464,018
144.20p-6.00-4.0%144.00p151.80p143.80p942,087
150.20p+8.20+5.8%140.60p150.60p140.60p1,130,343
142.00p+1.40+1.0%140.00p142.60p138.80p470,977
140.60p+1.80+1.3%138.40p141.00p133.80p834,127
138.80p+4.80+3.6%137.00p139.80p132.60p621,101
134.00p+0.20+0.1%135.20p136.80p134.00p725,883
133.80p+2.80+2.1%134.00p135.80p130.80p596,219
131.00p-2.00-1.5%130.00p134.20p129.40p9,162,421
133.00p+0.80+0.6%133.00p134.80p130.80p858,336
132.20p+0.20+0.2%130.00p134.00p129.80p1,149,439
132.00p+1.00+0.8%130.00p132.20p129.20p1,484,897
131.00p+4.20+3.3%127.20p131.60p126.40p1,266,038
126.80p+0.60+0.5%124.60p127.20p124.60p948,395
126.20p+0.80+0.6%124.00p129.00p120.60p1,928,704
125.40p-9.00-6.7%133.80p134.20p125.40p4,219,266
134.40p-5.20-3.7%142.00p142.00p134.40p1,439,615
139.60p-0.80-0.6%145.00p146.00p139.60p1,681,939
140.40p-1.00-0.7%141.40p145.80p139.00p740,393
141.40p0.000.0%142.00p145.80p138.80p118,005,950
141.40p-1.60-1.1%138.20p145.80p138.20p887,634
143.00p-2.00-1.4%138.20p144.80p138.20p1,409,449
145.00p+0.80+0.6%144.40p145.20p143.40p1,182,064
144.20p+2.60+1.8%142.20p144.20p138.60p725,686
141.60p-0.80-0.6%142.80p144.00p140.40p635,234
142.40p+0.60+0.4%141.20p142.80p141.20p830,260
141.80p+2.20+1.6%139.40p141.80p136.00p831,207
139.60p+2.80+2.0%136.40p139.60p136.20p903,740
136.80p-0.80-0.6%140.00p140.00p136.00p630,235
137.60p-0.80-0.6%140.00p140.00p136.39p519,470
138.40p-0.20-0.1%139.00p142.00p138.00p487,331
138.60p-1.40-1.0%138.80p140.00p137.80p647,301
140.00p-1.60-1.1%142.80p144.40p139.40p1,364,820
141.60p+0.60+0.4%144.00p144.00p141.20p529,244
141.00p-1.40-1.0%142.20p142.80p140.70p361,438
142.40p+0.40+0.3%141.00p143.00p141.00p420,739
142.00p0.000.0%142.00p143.40p141.00p650,291
142.00p-0.80-0.6%144.00p144.00p141.80p636,159
142.80p+0.60+0.4%144.00p144.00p139.20p1,917,238
142.20p-0.80-0.6%143.60p143.80p141.40p3,657,779
143.00p+1.20+0.8%144.00p144.20p140.60p1,320,413
141.80p+0.80+0.6%141.60p142.40p141.00p1,071,978
141.00p-1.20-0.8%144.00p144.00p138.80p3,769,390
142.20p-1.80-1.3%144.60p144.60p142.20p1,561,849
Ticker
LSE:NCC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • NCC Group (LSE:NCC) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

  • NCC Group (LSE:NCC) Q4 2025 Earnings Call

    Wed, Dec 10, 2025 · 7:00 PM ET

    Watch Transcript

  • NCC Group (LSE:NCC) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 30, 2026

Closed 169.00p (+0.2%) on Oct 30, 2026

Total Voting Rights

Oct 28, 2026

Closed 173.60p (+0.5%) on Oct 28, 2026

FY26 trading update and new CEO appointed

Oct 27, 2026

Closed 172.80p (-0.9%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 20, 2026

Closed 155.60p (+0.3%) on Oct 21, 2026

Holding(s) in Company

Oct 14, 2026

Closed 154.60p (-0.5%) on Oct 14, 2026

All NCC Group plc news

Decks

NCC Group plc on 6ix

News releases
61 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Apr 29, 2026
Decks
66 decks · latest Jun 11, 2026

Where NCC Group plc is listed

ListingExchangeCountryCurrency
LSE:NCC · Home listing · This pageLSEUnited KingdomGBX
OTC:NCCGFOTCUnited StatesUSD
Aquis:NCCLAquisUnited KingdomGBX
gettex:NZBgettexGermanyEUR
Lang & Schwarz:A0EAWXLang & SchwarzGermanyEUR
LS Exchange:A0EAWXLS ExchangeGermanyEUR
Frankfurt:NZBFrankfurtGermanyEUR
Turquoise:NCCLTurquoiseUnited KingdomGBX
Dusseldorf:NZBDusseldorfGermanyEUR
Munich:NZBMunichGermanyEUR
Stuttgart:NZBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about NCC Group plc.