NCC Group plcLSE: NCC

NCC Group: Transaction in Own Shares

· Issued by NCC Group plc via RNS

Summary by 6ix AI

NCC Group plc bought 288,752 of its ordinary shares of 1 pence each on November 6, 2026, through Investec Bank plc, as part of its share buyback programme.

Key details

  • The shares were bought at prices between 160.8000 pence and 164.4000 pence each, at a weighted average price of 163.0391 pence, on the London Stock Exchange.
  • NCC Group intends to hold the purchased shares in treasury, meaning the company keeps them rather than cancelling them.
  • The company will have 167,551,616 ordinary shares in issue, of which 9,869,041 are held in treasury, giving a total of 157,682,575 voting rights.

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/transaction-in-own-shares-3074

Watch NCC's latest callNCC Group (LSE:NCC) Q1 2026 Earnings Call · Replay · Apr 29
NCC Group PLC
09 November 2026

9th November 2026

NCC Group plc

("NCC Group" or the "Company")

Transaction in Own Shares

NCC Group plc (“NCC Group” or the “Company”) announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th November 2026

Number of ordinary shares purchased:

288,752

Lowest price per share (pence):

160.8000

Highest price per share (pence):

164.4000

Weighted average price per day (pence):

163.0391

The Company intends to place the purchased shares into Treasury. The Company will have 167,551,616 Ordinary shares in issue of which 9,869,041 are held in Treasury.

Accordingly, the total number of voting rights in the Company is 157,682,575. This figure may be used by shareholders as the denominator for the calculations by which they determine whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

The International Securities Identification Number for the Ordinary Shares is GB00B01QGK86. The Company's Legal Entity Identifier is 213800DJCGZRB6523934.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

163.0391

288,752

160.8000

164.4000

Schedule of Purchases – Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 November 2026 09:04:39

20,475

162.60

XLON

00432957229TRLO1

06 November 2026 09:17:35

494

163.00

XLON

00432982484TRLO1

06 November 2026 09:17:42

511

163.00

XLON

00432982600TRLO1

06 November 2026 09:21:12

533

162.60

XLON

00432986458TRLO1

06 November 2026 09:21:12

533

162.60

XLON

00432986459TRLO1

06 November 2026 09:21:23

22

162.60

XLON

00432986663TRLO1

06 November 2026 09:21:23

978

162.60

XLON

00432986664TRLO1

06 November 2026 09:21:29

1,024

162.60

XLON

00432986774TRLO1

06 November 2026 09:36:54

603

163.20

XLON

00433007715TRLO1

06 November 2026 09:36:54

298

163.20

XLON

00433007716TRLO1

06 November 2026 09:37:00

519

163.00

XLON

00433007982TRLO1

06 November 2026 09:49:35

534

162.80

XLON

00433021318TRLO1

06 November 2026 09:49:35

534

162.80

XLON

00433021319TRLO1

06 November 2026 09:49:35

861

162.80

XLON

00433021320TRLO1

06 November 2026 09:49:35

433

162.80

XLON

00433021321TRLO1

06 November 2026 09:49:35

98

162.80

XLON

00433021322TRLO1

06 November 2026 09:49:35

1,005

162.80

XLON

00433021323TRLO1

06 November 2026 09:49:35

196

162.80

XLON

00433021324TRLO1

06 November 2026 09:49:35

2,390

163.00

XLON

00433021325TRLO1

06 November 2026 09:49:35

436

163.00

XLON

00433021326TRLO1

06 November 2026 09:49:35

436

163.00

XLON

00433021327TRLO1

06 November 2026 09:49:58

1,005

162.60

XLON

00433021470TRLO1

06 November 2026 09:49:58

503

162.60

XLON

00433021471TRLO1

06 November 2026 09:52:25

244

162.60

XLON

00433022739TRLO1

06 November 2026 09:52:25

302

162.60

XLON

00433022740TRLO1

06 November 2026 09:53:07

549

162.60

XLON

00433023225TRLO1

06 November 2026 09:53:49

246

162.40

XLON

00433023551TRLO1

06 November 2026 09:53:49

67

162.40

XLON

00433023552TRLO1

06 November 2026 09:57:57

18

163.00

XLON

00433025152TRLO1

06 November 2026 09:57:57

40

163.00

XLON

00433025153TRLO1

06 November 2026 09:58:38

1,002

163.00

XLON

00433025417TRLO1

06 November 2026 10:02:36

519

162.80

XLON

00433026283TRLO1

06 November 2026 10:16:55

1,000

162.80

XLON

00433027107TRLO1

06 November 2026 10:16:55

628

162.80

XLON

00433027108TRLO1

06 November 2026 10:16:55

627

162.80

XLON

00433027109TRLO1

06 November 2026 10:30:38

1,032

163.20

XLON

00433028481TRLO1

06 November 2026 10:38:05

150

163.60

XLON

00433029468TRLO1

06 November 2026 10:38:06

851

163.60

XLON

00433029469TRLO1

06 November 2026 10:38:06

150

163.60

XLON

00433029470TRLO1

06 November 2026 10:38:21

800

163.60

XLON

00433029474TRLO1

06 November 2026 10:48:00

750

163.60

XLON

00433030089TRLO1

06 November 2026 10:48:00

302

163.60

XLON

00433030090TRLO1

06 November 2026 10:48:00

543

163.20

XLON

00433030091TRLO1

06 November 2026 10:48:00

116

163.40

XLON

00433030092TRLO1

06 November 2026 10:48:00

427

163.40

XLON

00433030093TRLO1

06 November 2026 10:48:00

323

163.40

XLON

00433030094TRLO1

06 November 2026 10:48:00

265

163.40

XLON

00433030095TRLO1

06 November 2026 10:48:00

265

163.40

XLON

00433030096TRLO1

06 November 2026 10:48:00

116

163.40

XLON

00433030097TRLO1

06 November 2026 10:48:00

543

163.20

XLON

00433030098TRLO1

06 November 2026 10:48:00

532

163.00

XLON

00433030099TRLO1

06 November 2026 10:48:02

533

162.60

XLON

00433030101TRLO1

06 November 2026 10:48:46

528

162.20

XLON

00433030143TRLO1

06 November 2026 10:48:46

610

162.20

XLON

00433030144TRLO1

06 November 2026 10:48:46

265

162.20

XLON

00433030145TRLO1

06 November 2026 10:48:46

324

162.20

XLON

00433030146TRLO1

06 November 2026 10:50:33

534

162.00

XLON

00433030220TRLO1

06 November 2026 11:08:26

537

162.40

XLON

00433031402TRLO1

06 November 2026 11:08:27

608

162.40

XLON

00433031403TRLO1

06 November 2026 11:08:27

237

162.40

XLON

00433031404TRLO1

06 November 2026 11:27:07

995

162.40

XLON

00433032374TRLO1

06 November 2026 11:32:05

505

162.40

XLON

00433032842TRLO1

06 November 2026 11:34:17

700

162.40

XLON

00433032954TRLO1

06 November 2026 11:34:17

899

162.40

XLON

00433032955TRLO1

06 November 2026 11:48:23

1,022

162.20

XLON

00433033577TRLO1

06 November 2026 12:00:09

146

162.20

XLON

00433034104TRLO1

06 November 2026 12:02:00

700

162.20

XLON

00433034157TRLO1

06 November 2026 12:02:00

701

162.20

XLON

00433034158TRLO1

06 November 2026 12:23:25

768

163.00

XLON

00433035143TRLO1

06 November 2026 12:23:25

3,322

163.00

XLON

00433035144TRLO1

06 November 2026 12:23:25

632

163.00

XLON

00433035145TRLO1

06 November 2026 12:23:31

271

163.00

XLON

00433035151TRLO1

06 November 2026 12:24:03

1,000

163.40

XLON

00433035206TRLO1

06 November 2026 12:24:03

235

163.40

XLON

00433035207TRLO1

06 November 2026 12:24:07

1,518

163.20

XLON

00433035209TRLO1

06 November 2026 12:32:36

512

163.00

XLON

00433035443TRLO1

06 November 2026 12:33:39

510

163.00

XLON

00433035470TRLO1

06 November 2026 12:33:55

348

163.00

XLON

00433035475TRLO1

06 November 2026 12:33:55

600

163.00

XLON

00433035476TRLO1

06 November 2026 12:34:02

130

163.00

XLON

00433035491TRLO1

06 November 2026 12:51:35

512

162.80

XLON

00433036063TRLO1

06 November 2026 13:05:00

117

162.80

XLON

00433036612TRLO1

06 November 2026 13:05:00

409

162.80

XLON

00433036613TRLO1

06 November 2026 13:07:54

1,013

163.20

XLON

00433036717TRLO1

06 November 2026 13:08:42

990

163.20

XLON

00433036759TRLO1

06 November 2026 13:09:00

542

163.20

XLON

00433036774TRLO1

06 November 2026 13:30:02

525

163.20

XLON

00433037648TRLO1

06 November 2026 13:30:02

524

163.20

XLON

00433037649TRLO1

06 November 2026 13:30:02

1,044

163.20

XLON

00433037650TRLO1

06 November 2026 13:44:54

234

163.40

XLON

00433038703TRLO1

06 November 2026 13:44:54

1,372

163.40

XLON

00433038704TRLO1

06 November 2026 13:44:54

2,094

163.00

XLON

00433038705TRLO1

06 November 2026 13:56:01

1,528

162.80

XLON

00433039280TRLO1

06 November 2026 14:04:10

284

163.40

XLON

00433039526TRLO1

06 November 2026 14:04:13

284

163.40

XLON

00433039532TRLO1

06 November 2026 14:05:02

1,582

163.20

XLON

00433039618TRLO1

06 November 2026 14:08:48

1,010

163.00

XLON

00433039978TRLO1

06 November 2026 14:08:48

870

163.00

XLON

00433039979TRLO1

06 November 2026 14:24:52

1,021

163.20

XLON

00433040819TRLO1

06 November 2026 14:24:52

510

163.20

XLON

00433040820TRLO1

06 November 2026 14:25:00

1,500

163.20

XLON

00433040832TRLO1

06 November 2026 14:38:10

1,566

164.00

XLON

00433041725TRLO1

06 November 2026 14:45:31

113

164.40

XLON

00433042205TRLO1

06 November 2026 14:45:31

600

164.40

XLON

00433042206TRLO1

06 November 2026 14:45:31

1,390

164.40

XLON

00433042207TRLO1

06 November 2026 14:45:31

2,057

164.40

XLON

00433042208TRLO1

06 November 2026 14:45:31

88

164.40

XLON

00433042209TRLO1

06 November 2026 14:45:31

50

164.40

XLON

00433042210TRLO1

06 November 2026 14:46:32

2,013

164.20

XLON

00433042268TRLO1

06 November 2026 14:46:33

2,142

164.00

XLON

00433042269TRLO1

06 November 2026 14:47:44

100,000

164.00

XLON

00433042332TRLO1

06 November 2026 14:47:45

2,047

163.80

XLON

00433042334TRLO1

06 November 2026 14:47:46

2,026

163.60

XLON

00433042342TRLO1

06 November 2026 14:53:04

1,012

163.40

XLON

00433042712TRLO1

06 November 2026 14:53:04

506

163.40

XLON

00433042713TRLO1

06 November 2026 14:55:12

440

163.40

XLON

00433042869TRLO1

06 November 2026 14:55:12

1,189

163.40

XLON

00433042870TRLO1

06 November 2026 14:55:12

814

163.40

XLON

00433042871TRLO1

06 November 2026 14:55:12

2,065

163.20

XLON

00433042872TRLO1

06 November 2026 14:55:12

894

163.20

XLON

00433042873TRLO1

06 November 2026 14:55:12

776

163.20

XLON

00433042874TRLO1

06 November 2026 14:55:12

1,238

163.20

XLON

00433042875TRLO1

06 November 2026 14:55:12

948

163.20

XLON

00433042876TRLO1

06 November 2026 14:55:12

2,044

163.00

XLON

00433042877TRLO1

06 November 2026 14:55:12

897

163.00

XLON

00433042878TRLO1

06 November 2026 14:55:12

796

163.00

XLON

00433042879TRLO1

06 November 2026 14:55:12

643

163.00

XLON

00433042880TRLO1

06 November 2026 14:55:20

42

163.00

XLON

00433042888TRLO1

06 November 2026 14:58:21

2,019

162.80

XLON

00433043123TRLO1

06 November 2026 15:00:25

731

162.80

XLON

00433043283TRLO1

06 November 2026 15:00:59

700

163.00

XLON

00433043321TRLO1

06 November 2026 15:01:02

280

163.00

XLON

00433043324TRLO1

06 November 2026 15:01:06

1,550

162.80

XLON

00433043326TRLO1

06 November 2026 15:01:06

1,541

162.80

XLON

00433043327TRLO1

06 November 2026 15:01:41

280

162.80

XLON

00433043441TRLO1

06 November 2026 15:01:41

630

162.80

XLON

00433043442TRLO1

06 November 2026 15:01:57

548

162.60

XLON

00433043474TRLO1

06 November 2026 15:01:57

943

162.60

XLON

00433043475TRLO1

06 November 2026 15:02:21

290

162.40

XLON

00433043505TRLO1

06 November 2026 15:02:21

899

162.40

XLON

00433043506TRLO1

06 November 2026 15:02:21

580

162.40

XLON

00433043507TRLO1

06 November 2026 15:03:38

270

162.40

XLON

00433043593TRLO1

06 November 2026 15:03:38

540

162.40

XLON

00433043594TRLO1

06 November 2026 15:03:38

814

162.40

XLON

00433043595TRLO1

06 November 2026 15:04:13

270

162.40

XLON

00433043632TRLO1

06 November 2026 15:09:30

1,017

162.20

XLON

00433043929TRLO1

06 November 2026 15:09:31

1,086

162.00

XLON

00433043930TRLO1

06 November 2026 15:09:46

740

162.00

XLON

00433043943TRLO1

06 November 2026 15:09:46

848

162.00

XLON

00433043944TRLO1

06 November 2026 15:09:46

647

162.00

XLON

00433043945TRLO1

06 November 2026 15:09:46

991

161.80

XLON

00433043946TRLO1

06 November 2026 15:09:46

2,300

161.80

XLON

00433043947TRLO1

06 November 2026 15:09:46

657

161.80

XLON

00433043948TRLO1

06 November 2026 15:09:46

638

161.80

XLON

00433043949TRLO1

06 November 2026 15:17:43

1,576

162.40

XLON

00433044967TRLO1

06 November 2026 15:17:43

520

162.40

XLON

00433044968TRLO1

06 November 2026 15:17:43

994

162.40

XLON

00433044969TRLO1

06 November 2026 15:19:56

175

162.20

XLON

00433045130TRLO1

06 November 2026 15:19:56

683

162.20

XLON

00433045131TRLO1

06 November 2026 15:19:56

131

162.20

XLON

00433045132TRLO1

06 November 2026 15:20:06

175

162.00

XLON

00433045141TRLO1

06 November 2026 15:20:06

814

162.00

XLON

00433045142TRLO1

06 November 2026 15:20:12

1,550

162.00

XLON

00433045151TRLO1

06 November 2026 15:20:12

566

162.00

XLON

00433045152TRLO1

06 November 2026 15:20:53

260

162.00

XLON

00433045192TRLO1

06 November 2026 15:20:53

15

162.00

XLON

00433045193TRLO1

06 November 2026 15:21:10

1,019

161.80

XLON

00433045224TRLO1

06 November 2026 15:21:32

300

161.80

XLON

00433045280TRLO1

06 November 2026 15:21:36

1,002

161.80

XLON

00433045283TRLO1

06 November 2026 15:21:51

1,067

161.80

XLON

00433045299TRLO1

06 November 2026 15:21:56

822

161.80

XLON

00433045304TRLO1

06 November 2026 15:22:17

310

161.80

XLON

00433045320TRLO1

06 November 2026 15:22:54

270

161.80

XLON

00433045352TRLO1

06 November 2026 15:23:30

260

161.80

XLON

00433045381TRLO1

06 November 2026 15:23:30

520

161.80

XLON

00433045382TRLO1

06 November 2026 15:23:45

647

161.60

XLON

00433045396TRLO1

06 November 2026 15:24:08

280

161.60

XLON

00433045426TRLO1

06 November 2026 15:24:50

254

161.60

XLON

00433045481TRLO1

06 November 2026 15:25:24

253

161.60

XLON

00433045510TRLO1

06 November 2026 15:25:24

116

161.60

XLON

00433045511TRLO1

06 November 2026 15:25:24

63

161.60

XLON

00433045512TRLO1

06 November 2026 15:25:24

116

161.60

XLON

00433045513TRLO1

06 November 2026 15:25:24

63

161.60

XLON

00433045514TRLO1

06 November 2026 15:25:25

1,072

161.40

XLON

00433045516TRLO1

06 November 2026 15:25:25

772

161.40

XLON

00433045517TRLO1

06 November 2026 15:25:25

544

161.40

XLON

00433045518TRLO1

06 November 2026 15:25:25

1,192

161.40

XLON

00433045519TRLO1

06 November 2026 15:25:25

977

161.40

XLON

00433045520TRLO1

06 November 2026 15:25:59

807

161.40

XLON

00433045569TRLO1

06 November 2026 15:25:59

252

161.40

XLON

00433045570TRLO1

06 November 2026 15:26:33

252

161.40

XLON

00433045619TRLO1

06 November 2026 15:28:01

350

161.40

XLON

00433045703TRLO1

06 November 2026 15:28:01

286

161.40

XLON

00433045704TRLO1

06 November 2026 15:28:01

160

161.40

XLON

00433045705TRLO1

06 November 2026 15:28:01

904

161.40

XLON

00433045706TRLO1

06 November 2026 15:28:01

62

161.40

XLON

00433045707TRLO1

06 November 2026 15:28:01

85

161.40

XLON

00433045708TRLO1

06 November 2026 15:28:02

1,592

161.20

XLON

00433045709TRLO1

06 November 2026 15:28:38

625

160.80

XLON

00433045750TRLO1

06 November 2026 15:28:38

862

160.80

XLON

00433045751TRLO1

06 November 2026 15:36:16

2,200

160.80

XLON

00433046385TRLO1

06 November 2026 15:36:18

987

161.00

XLON

00433046387TRLO1

06 November 2026 15:50:32

741

161.80

XLON

00433047410TRLO1

06 November 2026 15:50:32

980

161.80

XLON

00433047411TRLO1

06 November 2026 15:50:32

460

161.80

XLON

00433047412TRLO1

06 November 2026 15:50:39

1,556

161.60

XLON

00433047421TRLO1

06 November 2026 15:50:39

1,531

161.40

XLON

00433047422TRLO1

06 November 2026 15:50:39

1,542

161.20

XLON

00433047423TRLO1

06 November 2026 16:05:19

1,035

161.60

XLON

00433048500TRLO1

06 November 2026 16:05:19

517

161.60

XLON

00433048501TRLO1

06 November 2026 16:05:23

2,096

161.60

XLON

00433048506TRLO1

06 November 2026 16:05:51

230

161.60

XLON

00433048529TRLO1

06 November 2026 16:06:26

215

161.60

XLON

00433048579TRLO1

06 November 2026 16:06:54

220

161.60

XLON

00433048611TRLO1

06 November 2026 16:07:31

270

161.60

XLON

00433048637TRLO1

06 November 2026 16:08:42

250

161.60

XLON

00433048724TRLO1

06 November 2026 16:08:42

36

161.60

XLON

00433048725TRLO1

06 November 2026 16:10:00

1,506

161.60

XLON

00433048779TRLO1

06 November 2026 16:13:32

1,496

161.40

XLON

00433049030TRLO1

06 November 2026 16:13:32

498

161.40

XLON

00433049031TRLO1

06 November 2026 16:13:32

2,300

161.40

XLON

00433049032TRLO1

06 November 2026 16:13:32

1,197

161.40

XLON

00433049033TRLO1

06 November 2026 16:13:32

987

161.40

XLON

00433049034TRLO1

06 November 2026 16:13:32

2,085

161.20

XLON

00433049035TRLO1

06 November 2026 16:13:32

1,050

161.20

XLON

00433049036TRLO1

06 November 2026 16:13:32

664

161.20

XLON

00433049037TRLO1

06 November 2026 16:14:15

220

161.20

XLON

00433049073TRLO1

06 November 2026 16:14:57

320

161.20

XLON

00433049127TRLO1

06 November 2026 16:16:04

230

161.20

XLON

00433049251TRLO1

06 November 2026 16:17:11

250

161.20

XLON

00433049322TRLO1

06 November 2026 16:17:49

260

161.20

XLON

00433049370TRLO1

06 November 2026 16:18:21

240

161.20

XLON

00433049424TRLO1

06 November 2026 16:19:31

280

161.20

XLON

00433049495TRLO1

For further information please contact:

Jonathan Williams
Company Secretary
Jonathan.williams@nccgroup.com

LEI: 213800DJCGZRB6523934

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

NCC Group plc on 6ix

Earlier from NCC

All NCC news releases