Plus500 Ltd.LSE: PLUS

Plus500: Transaction in Own Shares

Nov 4, 2026 at 2:00 AM EST · Issued by Plus500 Ltd. via RNS

Summary by 6ix AI

Plus500, a fintech group that runs its own online trading platforms, bought 16,813 of its ordinary shares of ILS 0.01 each on November 3, 2026 through Panmure Liberum Limited. The purchase is part of its share buyback programme announced on August 10, 2026 and started on August 27, 2026.

Key details

Prices paid ranged from a low of 3,236.00 pence to a high of 3,300.00 pence a share, with a volume weighted average price (the average price weighted by the number of shares bought at each price) of 3,273.06 pence.
Plus500 will hold the repurchased shares in treasury, meaning the company keeps them rather than cancelling them.
After the purchase, Plus500 has 70,371,500 ordinary shares in issue excluding treasury shares and holds 44,516,877 ordinary shares in treasury.
Total voting rights in Plus500 are 70,371,500.

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/transaction-in-own-shares-2872

Watch Plus500's latest callPlus500 (LSE:PLUS) — Half Year Results · Replay · Aug 12 Read the transcript of Plus500 (LSE:PLUS) — Half Year Results

Plus500 Limited

04 November 2026

4 November 2026

Plus500 Ltd.

("Plus500" or " the Company-")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase	3 November 2026
Aggregate number of shares purchased	16,813
Lowest price paid (GBp)	3,236.00
Highest price paid (GBp)	3,300.00
Volume weighted average price (GBp)	3,273.06

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,371,500 (excluding treasury shares), and the Company holds 44,516,877 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,371,500. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregated Information

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,273.00	7,378
CHIX	3,272.85	2,192
BATE	3,273.21	6,514
TRQX	3,273.12	729

For further details


Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	+972 4 8189503
Owen Jones, Head of Investor Relations	+44(0) 7551 654208
	ir@Plus500.com

FTI Consulting
Ed Berry	+44 20 3727 1000
Dwight Burden	plus500@fticonsulting.com
Victoria Hayns

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
41	3,236.00	08:01:44	CHIX
55	3,236.00	08:01:44	XLON
54	3,236.00	08:01:44	BATE
59	3,236.00	08:01:44	TRQX
90	3,250.00	08:10:09	XLON
44	3,260.00	08:16:47	CHIX
36	3,260.00	08:16:47	BATE
68	3,260.00	08:16:47	XLON
22	3,258.00	08:16:47	CHIX
36	3,258.00	08:16:47	BATE
36	3,256.00	08:17:46	BATE
91	3,256.00	08:17:46	XLON
72	3,252.00	08:19:17	BATE
71	3,266.00	08:32:55	CHIX
36	3,266.00	08:32:55	BATE
36	3,266.00	08:32:55	XLON
36	3,266.00	08:32:55	XLON
51	3,266.00	08:32:55	TRQX
36	3,266.00	08:34:35	BATE
36	3,266.00	08:34:35	XLON
34	3,266.00	08:35:25	XLON
27	3,266.00	08:35:25	XLON
7	3,266.00	08:35:25	XLON
36	3,264.00	08:37:42	BATE
36	3,264.00	08:37:42	XLON
40	3,262.00	08:37:42	CHIX
9	3,258.00	08:37:43	BATE
36	3,260.00	08:39:15	BATE
36	3,260.00	08:39:15	XLON
36	3,258.00	08:40:09	BATE
36	3,258.00	08:40:09	XLON
36	3,254.00	08:44:40	XLON
36	3,254.00	08:49:05	BATE
36	3,254.00	08:49:05	XLON
29	3,252.00	08:49:05	CHIX
41	3,252.00	08:49:05	BATE
36	3,252.00	08:49:05	XLON
27	3,248.00	08:50:36	BATE
83	3,248.00	08:50:36	XLON
9	3,248.00	08:50:36	BATE
36	3,246.00	08:59:38	BATE
29	3,244.00	08:59:38	CHIX
56	3,246.00	08:59:38	XLON
91	3,242.00	08:59:38	XLON
21	3,242.00	08:59:38	BATE
15	3,242.00	08:59:38	BATE
9	3,240.00	08:59:40	BATE
27	3,240.00	08:59:40	BATE
36	3,240.00	08:59:41	BATE
117	3,238.00	08:59:48	BATE
38	3,238.00	08:59:58	BATE
97	3,260.00	09:06:47	XLON
43	3,258.00	09:06:49	CHIX
73	3,256.00	09:06:57	BATE
32	3,270.00	09:17:20	BATE
56	3,272.00	09:23:22	CHIX
4	3,272.00	09:23:22	CHIX
2	3,268.00	09:27:33	CHIX
36	3,268.00	09:27:33	BATE
36	3,268.00	09:27:33	XLON
57	3,270.00	09:27:33	XLON
20	3,270.00	09:27:33	XLON
33	3,274.00	09:27:43	XLON
67	3,274.00	09:27:43	XLON
36	3,268.00	09:27:43	BATE
118	3,268.00	09:27:43	XLON
10	3,266.00	09:27:47	TRQX
24	3,266.00	09:27:50	TRQX
27	3,266.00	09:36:25	BATE
45	3,272.00	09:48:27	XLON
97	3,272.00	09:48:27	XLON
36	3,274.00	10:09:21	CHIX
36	3,274.00	10:09:21	BATE
36	3,274.00	10:09:21	XLON
36	3,272.00	10:16:33	XLON
16	3,276.00	10:16:33	XLON
36	3,276.00	10:17:04	CHIX
15	3,276.00	10:17:04	XLON
36	3,274.00	10:19:44	CHIX
97	3,274.00	10:19:44	TRQX
36	3,274.00	10:19:44	BATE
36	3,274.00	10:19:44	XLON
36	3,272.00	10:21:15	BATE
100	3,272.00	10:21:15	CHIX
36	3,272.00	10:21:15	XLON
45	3,274.00	10:21:15	BATE
182	3,274.00	10:21:15	BATE
29	3,272.00	10:21:15	XLON
82	3,272.00	10:21:15	XLON
48	3,274.00	10:21:15	BATE
66	3,274.00	10:21:15	BATE
29	3,272.00	10:21:15	XLON
32	3,272.00	10:21:15	XLON
48	3,274.00	10:21:15	BATE
55	3,274.00	10:21:15	BATE
29	3,272.00	10:21:15	XLON
72	3,272.00	10:21:15	XLON
42	3,274.00	10:21:15	BATE
100	3,274.00	10:21:15	BATE
53	3,268.00	10:23:59	XLON
33	3,274.00	10:29:50	BATE
35	3,274.00	10:33:42	BATE
90	3,270.00	10:36:30	XLON
92	3,270.00	10:36:30	BATE
43	3,268.00	10:36:30	CHIX
45	3,268.00	10:36:30	XLON
31	3,268.00	10:45:03	XLON
65	3,268.00	10:45:03	BATE
27	3,264.00	10:54:15	XLON
12	3,264.00	10:58:19	BATE
36	3,264.00	11:02:25	XLON
31	3,264.00	11:03:01	CHIX
36	3,264.00	11:03:01	BATE
83	3,264.00	11:03:01	XLON
108	3,266.00	11:08:08	BATE
8	3,268.00	11:16:14	BATE
12	3,268.00	11:16:14	BATE
17	3,268.00	11:16:14	BATE
4	3,268.00	11:16:14	BATE
24	3,268.00	11:16:14	XLON
45	3,268.00	11:16:14	XLON
27	3,268.00	11:17:12	XLON
16	3,268.00	11:17:12	XLON
87	3,264.00	11:18:15	XLON
120	3,264.00	11:20:22	BATE
29	3,264.00	11:20:22	XLON
89	3,264.00	11:20:22	CHIX
53	3,264.00	11:20:22	TRQX
17	3,262.00	11:26:45	BATE
67	3,262.00	11:28:35	XLON
31	3,264.00	11:37:32	XLON
36	3,276.00	11:47:05	BATE
76	3,276.00	11:47:05	CHIX
75	3,276.00	11:47:05	XLON
36	3,274.00	11:50:04	BATE
94	3,274.00	11:50:04	XLON
41	3,276.00	11:50:04	BATE
51	3,276.00	11:50:04	BATE
19	3,276.00	11:50:04	BATE
41	3,272.00	11:50:08	BATE
40	3,274.00	11:54:36	BATE
69	3,272.00	12:00:18	XLON
90	3,274.00	12:06:13	BATE
30	3,274.00	12:06:13	CHIX
29	3,274.00	12:06:13	XLON
37	3,274.00	12:09:39	BATE
90	3,274.00	12:09:39	XLON
27	3,272.00	12:10:50	CHIX
17	3,272.00	12:15:00	BATE
28	3,272.00	12:15:00	XLON
67	3,272.00	12:18:04	BATE
21	3,272.00	12:18:04	XLON
8	3,272.00	12:18:57	XLON
39	3,270.00	12:22:29	CHIX
61	3,270.00	12:22:29	XLON
43	3,270.00	12:22:29	TRQX
28	3,268.00	12:22:29	BATE
38	3,266.00	12:28:58	BATE
43	3,268.00	12:29:08	XLON
31	3,266.00	12:31:06	BATE
39	3,276.00	12:34:33	BATE
61	3,276.00	12:34:33	XLON
62	3,278.00	12:34:33	XLON
12	3,278.00	12:34:33	XLON
15	3,276.00	12:39:33	BATE
45	3,276.00	12:45:14	XLON
95	3,278.00	12:48:58	CHIX
36	3,278.00	12:48:58	BATE
93	3,278.00	12:48:58	XLON
19	3,280.00	12:54:45	BATE
70	3,280.00	12:54:45	BATE
12	3,278.00	12:55:00	BATE
22	3,278.00	12:55:39	BATE
54	3,278.00	12:55:39	XLON
39	3,278.00	12:55:39	BATE
31	3,274.00	13:02:31	BATE
90	3,274.00	13:02:31	XLON
44	3,274.00	13:02:31	TRQX
29	3,272.00	13:03:30	CHIX
27	3,272.00	13:03:57	BATE
5	3,272.00	13:09:52	BATE
34	3,272.00	13:09:52	XLON
10	3,272.00	13:12:02	BATE
13	3,272.00	13:16:06	BATE
28	3,272.00	13:16:06	CHIX
29	3,272.00	13:23:11	XLON
18	3,272.00	13:23:54	BATE
36	3,272.00	13:24:52	XLON
18	3,276.00	13:24:52	XLON
48	3,276.00	13:24:52	XLON
36	3,278.00	13:25:07	BATE
27	3,276.00	13:25:25	XLON
27	3,276.00	13:25:25	XLON
17	3,276.00	13:26:00	XLON
27	3,276.00	13:26:19	BATE
58	3,276.00	13:26:54	CHIX
94	3,300.00	13:31:03	XLON
23	3,298.00	13:31:03	TRQX
29	3,298.00	13:31:03	TRQX
36	3,298.00	13:31:04	BATE
33	3,298.00	13:31:04	CHIX
7	3,298.00	13:31:04	XLON
43	3,300.00	13:31:04	BATE
50	3,300.00	13:31:04	BATE
70	3,300.00	13:31:04	BATE
42	3,296.00	13:31:16	BATE
27	3,294.00	13:33:27	XLON
37	3,292.00	13:33:27	BATE
38	3,292.00	13:33:27	XLON
44	3,290.00	13:35:12	XLON
39	3,290.00	13:35:12	BATE
19	3,288.00	13:35:42	CHIX
9	3,288.00	13:35:42	CHIX
98	3,294.00	13:41:55	BATE
97	3,294.00	13:41:55	XLON
29	3,292.00	13:41:55	CHIX
11	3,290.00	13:47:44	XLON
73	3,290.00	13:47:44	XLON
38	3,290.00	13:47:44	BATE
54	3,290.00	13:51:59	BATE
21	3,290.00	13:59:09	CHIX
8	3,292.00	14:02:14	XLON
95	3,292.00	14:02:19	BATE
28	3,292.00	14:02:19	XLON
65	3,292.00	14:02:19	XLON
22	3,292.00	14:02:19	XLON
40	3,290.00	14:02:48	BATE
42	3,290.00	14:02:48	CHIX
57	3,290.00	14:02:48	XLON
43	3,290.00	14:02:48	TRQX
11	3,288.00	14:09:52	BATE
54	3,288.00	14:10:52	BATE
94	3,288.00	14:10:52	XLON
28	3,286.00	14:10:52	BATE
27	3,286.00	14:10:52	CHIX
65	3,288.00	14:17:56	XLON
12	3,288.00	14:17:56	XLON
61	3,290.00	14:25:03	CHIX
95	3,290.00	14:25:03	XLON
36	3,290.00	14:25:03	BATE
36	3,292.00	14:33:38	BATE
34	3,292.00	14:33:38	CHIX
36	3,292.00	14:33:38	XLON
32	3,290.00	14:33:38	CHIX
44	3,290.00	14:33:38	TRQX
36	3,292.00	14:33:38	BATE
17	3,290.00	14:33:38	XLON
19	3,290.00	14:33:38	XLON
33	3,292.00	14:33:38	XLON
3	3,292.00	14:33:38	XLON
76	3,294.00	14:33:38	BATE
2	3,294.00	14:33:38	BATE
148	3,290.00	14:33:38	BATE
64	3,292.00	14:33:38	XLON
50	3,292.00	14:33:38	XLON
1	3,292.00	14:33:38	XLON
7	3,292.00	14:36:20	BATE
10	3,292.00	14:36:20	BATE
29	3,292.00	14:36:20	BATE
5	3,292.00	14:36:20	XLON
7	3,292.00	14:36:20	XLON
40	3,292.00	14:36:20	XLON
10	3,292.00	14:36:20	XLON
7	3,292.00	14:39:45	XLON
33	3,292.00	14:39:45	XLON
12	3,292.00	14:39:45	XLON
30	3,288.00	14:40:07	CHIX
36	3,288.00	14:40:07	BATE
99	3,288.00	14:40:07	XLON
27	3,286.00	14:42:40	BATE
32	3,286.00	14:42:40	CHIX
66	3,286.00	14:42:40	XLON
9	3,286.00	14:42:40	BATE
65	3,286.00	14:46:23	XLON
36	3,286.00	14:46:23	BATE
45	3,288.00	14:46:23	BATE
84	3,288.00	14:46:23	BATE
40	3,284.00	14:47:25	BATE
31	3,284.00	14:47:25	CHIX
99	3,284.00	14:51:12	BATE
97	3,284.00	14:51:12	XLON
39	3,282.00	14:51:12	XLON
50	3,282.00	14:51:12	TRQX
45	3,282.00	14:51:12	CHIX
27	3,284.00	15:00:01	CHIX
36	3,284.00	15:00:01	XLON
36	3,284.00	15:00:01	BATE
27	3,282.00	15:00:01	CHIX
36	3,284.00	15:00:01	BATE
32	3,284.00	15:00:01	XLON
4	3,284.00	15:00:01	XLON
31	3,284.00	15:00:01	XLON
5	3,284.00	15:00:01	XLON
25	3,282.00	15:00:24	XLON
36	3,282.00	15:00:26	BATE
99	3,282.00	15:00:26	XLON
68	3,280.00	15:00:47	BATE
4	3,280.00	15:02:26	BATE
24	3,280.00	15:02:26	BATE
26	3,280.00	15:04:22	XLON
43	3,280.00	15:04:22	XLON
16	3,280.00	15:04:22	XLON
28	3,280.00	15:04:23	BATE
76	3,280.00	15:04:23	BATE
4	3,280.00	15:04:23	BATE
58	3,278.00	15:05:14	CHIX
28	3,280.00	15:08:14	BATE
19	3,280.00	15:08:14	BATE
36	3,276.00	15:09:05	XLON
84	3,276.00	15:09:05	BATE
45	3,274.00	15:09:05	TRQX
31	3,274.00	15:09:05	CHIX
160	3,274.00	15:09:05	XLON
13	3,270.00	15:16:19	XLON
70	3,270.00	15:16:19	XLON
52	3,270.00	15:16:20	XLON
36	3,270.00	15:16:49	BATE
2	3,270.00	15:22:12	XLON
99	3,270.00	15:22:12	XLON
36	3,270.00	15:22:12	BATE
30	3,270.00	15:22:12	CHIX
90	3,272.00	15:22:12	BATE
77	3,272.00	15:22:12	BATE
55	3,268.00	15:23:20	CHIX
31	3,266.00	15:24:09	BATE
12	3,266.00	15:28:28	BATE
29	3,266.00	15:28:52	BATE
69	3,272.00	15:34:54	XLON
313	3,272.00	15:38:30	XLON
11	3,274.00	15:50:46	XLON
25	3,274.00	15:50:46	BATE
25	3,274.00	15:50:46	XLON
36	3,274.00	15:52:05	XLON
41	3,274.00	15:52:05	BATE
36	3,274.00	15:52:05	CHIX
36	3,274.00	15:53:10	CHIX
42	3,274.00	15:53:10	BATE
84	3,274.00	15:53:10	TRQX
36	3,274.00	15:53:10	XLON
42	3,272.00	15:53:17	BATE
30	3,272.00	15:53:17	TRQX
51	3,272.00	15:53:17	CHIX
36	3,272.00	15:53:17	XLON
27	3,272.00	15:53:17	CHIX
43	3,272.00	15:53:17	XLON
17	3,274.00	15:53:17	XLON
19	3,274.00	15:53:17	XLON
36	3,274.00	15:53:17	XLON
43	3,274.00	15:53:17	XLON
8	3,274.00	15:53:17	XLON
57	3,270.00	15:53:34	CHIX
40	3,270.00	15:53:55	BATE
36	3,270.00	15:53:55	XLON
85	3,268.00	15:55:54	XLON
479	3,268.00	15:55:54	BATE
16	3,266.00	15:57:51	XLON
29	3,266.00	15:58:32	BATE
21	3,266.00	15:58:32	XLON
27	3,266.00	16:00:37	CHIX
89	3,266.00	16:01:28	BATE
36	3,266.00	16:01:28	XLON
34	3,264.00	16:02:26	CHIX
42	3,264.00	16:02:26	BATE
56	3,264.00	16:02:26	XLON
64	3,262.00	16:02:26	XLON
22	3,262.00	16:02:26	XLON
27	3,258.00	16:06:12	XLON
36	3,262.00	16:06:14	BATE
18	3,258.00	16:06:45	XLON
69	3,258.00	16:06:45	XLON
17	3,258.00	16:06:45	BATE
42	3,262.00	16:09:16	BATE
62	3,262.00	16:09:16	BATE
101	3,262.00	16:10:32	XLON
91	3,262.00	16:10:50	CHIX
21	3,264.00	16:16:06	XLON
7	3,264.00	16:16:06	XLON
12	3,264.00	16:16:06	XLON
26	3,266.00	16:19:26	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Plus500 Ltd. on 6ix

Earlier from Plus500

All Plus500 news releases

Follow Plus500 into a list and get an email when it puts out news.

Follow Plus500