Plus500 Ltd.LSE: PLUS

Plus500: Transaction in Own Shares

Nov 2, 2026 at 2:00 AM EST · Issued by Plus500 Ltd. via RNS

On 6ix: 6ix.com/news/transaction-in-own-shares-2702

Watch Plus500's latest callPlus500 (LSE:PLUS) — Half Year Results · Replay · Aug 12 Read the transcript of Plus500 (LSE:PLUS) — Half Year Results

Plus500 Limited

02 November 2026

2 November 2026

Plus500 Ltd.

("Plus500" or " the Company-")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase	30 October 2026
Aggregate number of shares purchased	45,566
Lowest price paid (GBp)	3,270.00
Highest price paid (GBp)	3,364.00
Volume weighted average price (GBp)	3,314.07

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,419,057 (excluding treasury shares), and the Company holds 44,469,320 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,419,057. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregated Information

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,315.67	21,299
CHIX	3,315.53	4,745
BATE	3,312.92	17,938
TRQX	3,301.37	1,584

For further details


Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	+972 4 8189503
Owen Jones, Head of Investor Relations	+44(0) 7551 654208
	ir@Plus500.com

FTI Consulting
Ed Berry	+44 20 3727 1000
Dwight Burden	plus500@fticonsulting.com
Victoria Hayns

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
30	3,350.00	08:00:14	XLON
46	3,350.00	08:00:14	XLON
30	3,350.00	08:00:14	XLON
200	3,350.00	08:00:14	XLON
30	3,350.00	08:00:15	XLON
45	3,364.00	08:01:34	BATE
1	3,364.00	08:01:34	BATE
22	3,364.00	08:01:34	TRQX
38	3,364.00	08:01:34	XLON
57	3,364.00	08:01:34	CHIX
41	3,364.00	08:01:34	CHIX
57	3,364.00	08:01:34	TRQX
34	3,364.00	08:01:34	BATE
30	3,364.00	08:01:34	XLON
28	3,362.00	08:01:34	BATE
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
30	3,364.00	08:01:34	XLON
24	3,364.00	08:01:34	XLON
29	3,362.00	08:01:34	XLON
30	3,362.00	08:01:34	XLON
125	3,364.00	08:01:34	XLON
12	3,364.00	08:01:35	XLON
682	3,360.00	08:01:38	CHIX
51	3,346.00	08:02:45	BATE
30	3,346.00	08:02:45	XLON
53	3,346.00	08:02:45	XLON
267	3,346.00	08:02:45	CHIX
16	3,346.00	08:02:45	XLON
58	3,346.00	08:02:45	CHIX
14	3,346.00	08:02:45	XLON
39	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
267	3,346.00	08:02:45	CHIX
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
146	3,346.00	08:02:45	CHIX
30	3,346.00	08:02:45	XLON
30	3,346.00	08:02:45	XLON
833	3,346.00	08:02:45	XLON
8	3,346.00	08:02:45	CHIX
46	3,346.00	08:02:46	BATE
2,702	3,346.00	08:02:46	BATE
2,770	3,346.00	08:02:46	BATE
81	3,346.00	08:02:46	XLON
34	3,346.00	08:02:46	XLON
15	3,332.00	08:03:56	BATE
34	3,342.00	08:07:44	XLON
13	3,340.00	08:09:13	XLON
67	3,340.00	08:09:14	XLON
36	3,340.00	08:09:14	XLON
8	3,340.00	08:09:23	BATE
4	3,340.00	08:10:01	CHIX
72	3,340.00	08:11:33	BATE
7	3,340.00	08:11:33	CHIX
20	3,340.00	08:11:33	CHIX
23	3,340.00	08:11:36	TRQX
10	3,340.00	08:11:36	BATE
61	3,338.00	08:13:09	BATE
69	3,338.00	08:13:09	XLON
20	3,332.00	08:13:12	BATE
8	3,332.00	08:15:24	BATE
25	3,330.00	08:17:07	CHIX
26	3,330.00	08:23:06	BATE
5	3,328.00	08:23:06	BATE
29	3,328.00	08:23:06	BATE
90	3,330.00	08:23:06	XLON
40	3,328.00	08:23:06	XLON
9	3,328.00	08:23:06	XLON
35	3,324.00	08:23:06	XLON
24	3,324.00	08:23:52	BATE
4	3,324.00	08:24:49	BATE
31	3,312.00	08:27:51	CHIX
88	3,312.00	08:28:30	CHIX
29	3,312.00	08:28:30	BATE
87	3,312.00	08:28:30	BATE
27	3,312.00	08:28:30	CHIX
1	3,312.00	08:28:30	BATE
267	3,312.00	08:28:30	CHIX
30	3,312.00	08:28:30	XLON
216	3,312.00	08:28:30	TRQX
68	3,312.00	08:28:30	XLON
32	3,312.00	08:28:30	TRQX
30	3,312.00	08:28:30	XLON
179	3,312.00	08:28:30	BATE
68	3,312.00	08:28:30	XLON
66	3,312.00	08:28:30	BATE
1	3,312.00	08:28:30	XLON
29	3,312.00	08:28:30	XLON
1	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
16	3,312.00	08:28:30	XLON
14	3,312.00	08:28:30	XLON
16	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
4	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
267	3,312.00	08:28:30	CHIX
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
30	3,312.00	08:28:30	XLON
1	3,312.00	08:28:30	XLON
6	3,308.00	08:28:30	TRQX
267	3,312.00	08:28:30	BATE
23	3,310.00	08:28:30	CHIX
66	3,312.00	08:28:30	CHIX
267	3,312.00	08:28:30	BATE
51	3,312.00	08:28:30	BATE
216	3,312.00	08:28:30	BATE
267	3,312.00	08:28:30	BATE
267	3,312.00	08:28:30	BATE
46	3,310.00	08:28:30	BATE
221	3,312.00	08:28:30	BATE
51	3,312.00	08:28:30	BATE
216	3,312.00	08:28:30	BATE
267	3,312.00	08:28:30	BATE
12	3,310.00	08:28:30	CHIX
267	3,312.00	08:28:30	BATE
53	3,310.00	08:28:30	XLON
79	3,310.00	08:28:30	XLON
4	3,310.00	08:28:30	XLON
30	3,310.00	08:28:31	XLON
14	3,308.00	08:35:31	BATE
69	3,314.00	08:42:49	BATE
34	3,314.00	08:42:49	XLON
17	3,314.00	08:42:49	TRQX
16	3,314.00	08:42:49	TRQX
94	3,312.00	08:42:52	XLON
43	3,312.00	08:42:52	BATE
36	3,312.00	08:42:52	CHIX
9	3,312.00	08:42:52	BATE
20	3,312.00	08:58:25	BATE
8	3,312.00	08:58:25	XLON
8	3,312.00	08:58:25	XLON
38	3,312.00	08:58:25	XLON
65	3,312.00	08:58:41	XLON
50	3,312.00	08:58:41	BATE
43	3,312.00	08:58:41	TRQX
13	3,312.00	08:58:41	BATE
29	3,310.00	09:04:15	BATE
47	3,310.00	09:04:15	XLON
27	3,310.00	09:04:15	CHIX
27	3,308.00	09:04:16	XLON
26	3,308.00	09:04:16	BATE
100	3,310.00	09:04:16	BATE
14	3,310.00	09:04:52	BATE
51	3,306.00	09:12:15	XLON
12	3,310.00	09:12:30	BATE
6	3,310.00	09:12:30	BATE
39	3,310.00	09:12:30	BATE
43	3,310.00	09:14:37	CHIX
25	3,310.00	09:14:37	XLON
56	3,310.00	09:14:37	XLON
71	3,310.00	09:14:37	BATE
25	3,304.00	09:14:40	BATE
30	3,304.00	09:14:40	XLON
45	3,300.00	09:20:56	BATE
28	3,300.00	09:20:56	XLON
25	3,298.00	09:21:52	XLON
26	3,286.00	09:23:14	CHIX
35	3,286.00	09:23:14	XLON
29	3,286.00	09:23:14	BATE
12	3,288.00	09:28:38	BATE
91	3,292.00	09:35:16	XLON
85	3,292.00	09:35:16	BATE
12	3,290.00	09:46:30	BATE
73	3,290.00	09:46:45	BATE
34	3,290.00	09:46:45	XLON
50	3,290.00	09:46:45	CHIX
16	3,290.00	09:46:45	TRQX
17	3,288.00	09:47:21	XLON
29	3,288.00	09:50:15	BATE
6	3,288.00	09:51:11	XLON
35	3,288.00	09:51:56	TRQX
4	3,288.00	09:52:29	XLON
19	3,288.00	09:56:51	BATE
9	3,288.00	09:56:51	TRQX
30	3,288.00	09:56:51	XLON
57	3,288.00	09:56:51	BATE
19	3,286.00	09:57:05	CHIX
7	3,286.00	09:58:56	CHIX
2	3,286.00	09:58:56	XLON
18	3,286.00	09:58:56	TRQX
7	3,286.00	10:00:28	XLON
10	3,286.00	10:03:39	BATE
34	3,294.00	10:06:23	XLON
95	3,294.00	10:06:23	BATE
11	3,294.00	10:07:47	XLON
11	3,294.00	10:13:50	BATE
85	3,320.00	10:19:29	CHIX
34	3,320.00	10:19:29	XLON
34	3,320.00	10:19:29	BATE
34	3,318.00	10:20:40	BATE
34	3,318.00	10:20:40	XLON
16	3,318.00	10:20:40	TRQX
20	3,318.00	10:20:40	TRQX
41	3,316.00	10:20:40	TRQX
43	3,318.00	10:20:40	XLON
13	3,318.00	10:20:40	XLON
43	3,320.00	10:20:40	BATE
14	3,320.00	10:20:40	BATE
15	3,318.00	10:20:54	XLON
6	3,318.00	10:20:54	XLON
6	3,318.00	10:20:54	XLON
105	3,314.00	10:20:54	BATE
34	3,314.00	10:20:54	XLON
34	3,310.00	10:21:18	XLON
34	3,308.00	10:24:26	XLON
12	3,306.00	10:26:06	BATE
34	3,306.00	10:26:06	XLON
49	3,306.00	10:26:06	BATE
26	3,304.00	10:31:19	CHIX
59	3,304.00	10:35:16	BATE
30	3,304.00	10:37:49	XLON
59	3,304.00	10:39:06	BATE
6	3,304.00	10:39:34	XLON
26	3,310.00	10:43:17	XLON
5	3,310.00	10:43:24	XLON
3	3,310.00	10:43:54	XLON
26	3,310.00	10:44:13	XLON
10	3,308.00	10:45:46	XLON
11	3,308.00	10:48:59	XLON
11	3,308.00	10:52:13	XLON
7	3,312.00	10:58:02	BATE
34	3,312.00	11:05:43	XLON
34	3,312.00	11:05:43	BATE
10	3,312.00	11:05:43	CHIX
11	3,312.00	11:05:43	CHIX
12	3,312.00	11:07:32	BATE
81	3,316.00	11:18:44	CHIX
34	3,316.00	11:18:44	XLON
34	3,316.00	11:18:44	BATE
34	3,314.00	11:36:42	BATE
26	3,314.00	11:36:42	CHIX
34	3,314.00	11:36:42	XLON
9	3,312.00	11:40:20	BATE
34	3,312.00	11:40:20	XLON
25	3,312.00	11:40:20	BATE
25	3,312.00	11:40:20	CHIX
34	3,310.00	11:45:54	BATE
31	3,310.00	11:45:54	XLON
17	3,310.00	11:45:54	TRQX
3	3,310.00	11:45:54	XLON
17	3,310.00	11:45:54	TRQX
41	3,310.00	11:45:54	TRQX
27	3,314.00	12:03:13	XLON
94	3,314.00	12:03:13	XLON
46	3,314.00	12:04:34	XLON
51	3,314.00	12:04:34	XLON
140	3,314.00	12:04:34	XLON
20	3,314.00	12:04:34	XLON
90	3,312.00	12:16:38	CHIX
34	3,312.00	12:16:38	XLON
34	3,312.00	12:16:38	BATE
43	3,314.00	12:16:38	BATE
221	3,314.00	12:16:38	BATE
159	3,310.00	12:17:13	BATE
19	3,310.00	12:17:13	XLON
49	3,310.00	12:17:13	TRQX
274	3,310.00	12:17:13	BATE
42	3,312.00	12:17:13	BATE
47	3,314.00	12:17:13	BATE
34	3,314.00	12:17:13	BATE
34	3,310.00	12:18:13	XLON
34	3,310.00	12:20:13	XLON
34	3,310.00	12:22:09	XLON
34	3,308.00	12:23:23	XLON
34	3,308.00	12:25:05	XLON
22	3,308.00	12:25:21	TRQX
21	3,308.00	12:25:21	TRQX
34	3,312.00	12:27:42	XLON
51	3,312.00	12:27:42	CHIX
34	3,310.00	12:29:04	XLON
20	3,308.00	12:30:20	BATE
12	3,308.00	12:30:41	XLON
1	3,308.00	12:30:41	BATE
5	3,306.00	12:30:41	BATE
7	3,306.00	12:30:41	XLON
53	3,306.00	12:34:18	BATE
34	3,306.00	12:34:18	XLON
19	3,306.00	12:36:01	BATE
34	3,306.00	12:36:06	XLON
34	3,306.00	12:36:06	BATE
19	3,304.00	12:37:52	XLON
53	3,304.00	12:39:46	CHIX
26	3,304.00	12:41:20	BATE
15	3,304.00	12:41:20	XLON
11	3,302.00	12:41:56	XLON
23	3,302.00	12:42:50	XLON
29	3,300.00	12:43:26	BATE
2	3,308.00	12:55:50	BATE
6	3,312.00	12:59:21	XLON
15	3,312.00	12:59:21	XLON
36	3,312.00	12:59:21	XLON
33	3,312.00	12:59:21	XLON
18	3,312.00	12:59:21	XLON
13	3,308.00	13:03:53	XLON
21	3,308.00	13:10:02	XLON
34	3,308.00	13:10:02	BATE
27	3,308.00	13:10:02	CHIX
12	3,306.00	13:10:02	TRQX
34	3,306.00	13:11:06	BATE
28	3,306.00	13:11:06	CHIX
4	3,306.00	13:11:06	TRQX
34	3,306.00	13:11:06	XLON
18	3,306.00	13:11:06	TRQX
8	3,306.00	13:11:06	TRQX
45	3,306.00	13:11:06	TRQX
51	3,308.00	13:11:06	BATE
46	3,308.00	13:11:06	BATE
4	3,308.00	13:11:06	BATE
47	3,308.00	13:11:06	BATE
42	3,308.00	13:17:04	BATE
18	3,308.00	13:17:04	BATE
22	3,306.00	13:20:31	BATE
22	3,306.00	13:24:00	BATE
23	3,306.00	13:27:11	BATE
22	3,306.00	13:27:52	BATE
4	3,306.00	13:29:37	BATE
96	3,310.00	13:34:17	XLON
17	3,310.00	13:34:17	XLON
17	3,310.00	13:34:17	XLON
49	3,310.00	13:34:17	BATE
36	3,310.00	13:34:17	BATE
53	3,310.00	13:34:17	XLON
54	3,308.00	13:34:17	BATE
34	3,308.00	13:34:17	XLON
6	3,310.00	13:34:17	XLON
47	3,310.00	13:34:17	XLON
15	3,308.00	13:34:17	XLON
264	3,308.00	13:34:17	XLON
45	3,310.00	13:34:17	XLON
121	3,310.00	13:34:17	XLON
17	3,310.00	13:34:26	XLON
93	3,310.00	13:34:26	XLON
37	3,310.00	13:34:26	XLON
28	3,310.00	13:34:26	XLON
17	3,310.00	13:34:31	XLON
32	3,310.00	13:34:31	XLON
2	3,310.00	13:34:31	XLON
131	3,306.00	13:35:13	XLON
34	3,306.00	13:35:13	BATE
185	3,306.00	13:35:13	XLON
85	3,306.00	13:35:13	CHIX
16	3,304.00	13:36:13	TRQX
89	3,300.00	13:42:55	XLON
53	3,300.00	13:43:43	BATE
53	3,300.00	13:44:18	XLON
33	3,300.00	13:44:35	BATE
40	3,304.00	13:44:46	BATE
38	3,304.00	13:46:02	XLON
21	3,304.00	13:46:02	BATE
46	3,302.00	13:47:17	CHIX
53	3,302.00	13:47:17	XLON
16	3,302.00	13:47:17	TRQX
44	3,302.00	13:47:17	TRQX
33	3,300.00	13:47:31	BATE
59	3,296.00	13:49:35	BATE
26	3,296.00	13:49:35	XLON
26	3,294.00	13:52:18	CHIX
51	3,294.00	13:55:22	XLON
1	3,294.00	13:55:37	CHIX
11	3,294.00	13:55:37	XLON
23	3,294.00	13:57:11	BATE
16	3,294.00	13:57:11	XLON
38	3,300.00	14:04:57	BATE
41	3,300.00	14:04:57	XLON
45	3,298.00	14:05:06	XLON
57	3,298.00	14:05:06	BATE
39	3,296.00	14:11:19	BATE
60	3,296.00	14:11:27	CHIX
34	3,296.00	14:11:27	XLON
94	3,296.00	14:11:27	BATE
1	3,296.00	14:11:27	CHIX
17	3,294.00	14:13:23	TRQX
13	3,294.00	14:13:23	TRQX
34	3,296.00	14:16:33	BATE
34	3,296.00	14:16:33	XLON
26	3,294.00	14:20:21	XLON
28	3,294.00	14:21:32	CHIX
31	3,294.00	14:22:50	CHIX
32	3,296.00	14:27:49	BATE
7	3,294.00	14:28:56	TRQX
5	3,294.00	14:28:56	TRQX
7	3,294.00	14:29:48	CHIX
56	3,298.00	14:30:47	CHIX
7	3,298.00	14:30:47	XLON
34	3,298.00	14:30:47	BATE
27	3,298.00	14:30:47	XLON
14	3,300.00	14:30:47	XLON
11	3,302.00	14:30:47	XLON
14	3,300.00	14:30:47	XLON
12	3,302.00	14:30:47	XLON
34	3,296.00	14:30:47	XLON
64	3,296.00	14:30:47	TRQX
34	3,296.00	14:30:47	BATE
16	3,296.00	14:30:47	TRQX
33	3,294.00	14:32:17	XLON
34	3,294.00	14:32:17	BATE
1	3,294.00	14:32:24	BATE
1	3,294.00	14:32:24	XLON
34	3,296.00	14:37:18	BATE
34	3,296.00	14:37:18	XLON
42	3,298.00	14:37:18	BATE
77	3,298.00	14:37:18	XLON
41	3,298.00	14:37:18	XLON
130	3,298.00	14:37:18	XLON
203	3,298.00	14:37:18	BATE
67	3,298.00	14:37:18	XLON
31	3,298.00	14:37:18	XLON
77	3,298.00	14:37:18	XLON
34	3,294.00	14:38:30	XLON
109	3,298.00	14:38:30	BATE
29	3,294.00	14:38:30	XLON
27	3,294.00	14:40:09	XLON
34	3,294.00	14:43:23	XLON
62	3,294.00	14:43:23	XLON
11	3,298.00	14:45:02	XLON
27	3,298.00	14:45:02	XLON
24	3,298.00	14:46:07	BATE
21	3,298.00	14:46:07	BATE
120	3,296.00	14:46:07	XLON
20	3,298.00	14:46:49	BATE
30	3,298.00	14:46:49	BATE
10	3,298.00	14:47:29	BATE
39	3,298.00	14:47:29	BATE
9	3,298.00	14:48:54	BATE
4	3,298.00	14:48:54	BATE
16	3,298.00	14:48:54	BATE
16	3,298.00	14:48:54	BATE
34	3,298.00	14:48:54	BATE
90	3,296.00	14:49:44	CHIX
68	3,296.00	14:49:45	XLON
11	3,296.00	14:49:46	BATE
15	3,296.00	14:50:18	BATE
25	3,296.00	14:50:54	BATE
43	3,294.00	14:51:34	XLON
23	3,294.00	14:51:49	BATE
7	3,294.00	14:53:32	XLON
24	3,294.00	14:53:32	TRQX
5	3,294.00	14:53:32	BATE
95	3,292.00	14:55:23	XLON
28	3,292.00	14:55:23	CHIX
59	3,292.00	14:55:23	BATE
31	3,292.00	14:55:23	TRQX
11	3,292.00	14:55:23	TRQX
25	3,290.00	14:55:25	XLON
38	3,290.00	14:55:25	BATE
18	3,290.00	14:55:25	TRQX
34	3,286.00	15:02:04	BATE
34	3,286.00	15:02:04	XLON
31	3,286.00	15:02:04	CHIX
8	3,284.00	15:02:30	XLON
45	3,284.00	15:02:30	BATE
26	3,284.00	15:02:30	XLON
25	3,284.00	15:02:30	CHIX
111	3,286.00	15:03:35	BATE
9	3,284.00	15:17:15	CHIX
34	3,284.00	15:17:23	XLON
43	3,284.00	15:17:23	CHIX
34	3,284.00	15:17:23	BATE
163	3,286.00	15:17:23	XLON
27	3,282.00	15:17:23	CHIX
170	3,282.00	15:17:23	XLON
43	3,282.00	15:17:23	TRQX
130	3,282.00	15:17:23	BATE
22	3,282.00	15:17:23	XLON
11	3,282.00	15:17:23	XLON
15	3,282.00	15:17:54	BATE
8	3,282.00	15:17:54	BATE
11	3,282.00	15:17:54	BATE
5	3,282.00	15:17:54	BATE
5	3,282.00	15:17:54	BATE
4	3,282.00	15:18:52	XLON
15	3,282.00	15:18:52	XLON
9	3,282.00	15:18:52	XLON
10	3,282.00	15:18:52	XLON
25	3,282.00	15:19:50	BATE
30	3,278.00	15:20:06	BATE
31	3,282.00	15:20:48	XLON
1	3,282.00	15:20:48	XLON
16	3,282.00	15:20:48	XLON
40	3,278.00	15:20:48	BATE
30	3,278.00	15:20:48	XLON
77	3,278.00	15:20:48	XLON
267	3,278.00	15:20:48	CHIX
43	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
202	3,278.00	15:20:48	TRQX
59	3,278.00	15:20:48	CHIX
6	3,278.00	15:20:48	XLON
5	3,278.00	15:20:48	TRQX
25	3,278.00	15:20:48	TRQX
267	3,278.00	15:20:48	BATE
24	3,278.00	15:20:48	XLON
24	3,278.00	15:20:48	XLON
80	3,278.00	15:20:48	BATE
6	3,278.00	15:20:48	XLON
18	3,278.00	15:20:48	XLON
24	3,278.00	15:20:48	XLON
6	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
15	3,278.00	15:20:48	XLON
15	3,278.00	15:20:48	XLON
15	3,278.00	15:20:48	XLON
11	3,278.00	15:20:48	XLON
19	3,278.00	15:20:48	XLON
11	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
20	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
267	3,278.00	15:20:48	CHIX
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
42	3,278.00	15:20:48	BATE
267	3,278.00	15:20:48	BATE
30	3,278.00	15:20:48	XLON
20	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
151	3,278.00	15:20:48	CHIX
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
30	3,278.00	15:20:48	XLON
12	3,278.00	15:20:48	XLON
35	3,276.00	15:20:48	XLON
3	3,276.00	15:20:48	BATE
37	3,276.00	15:20:48	BATE
6	3,276.00	15:20:48	CHIX
30	3,276.00	15:20:48	BATE
267	3,278.00	15:20:48	BATE
47	3,278.00	15:20:48	BATE
77	3,278.00	15:20:48	BATE
143	3,278.00	15:20:48	BATE
267	3,278.00	15:20:48	BATE
30	3,278.00	15:20:48	TRQX
267	3,278.00	15:20:48	BATE
267	3,278.00	15:20:48	BATE
43	3,278.00	15:20:48	BATE
12	3,278.00	15:20:48	BATE
50	3,278.00	15:20:48	XLON
59	3,278.00	15:20:48	XLON
45	3,278.00	15:20:48	BATE
90	3,278.00	15:23:20	BATE
31	3,278.00	15:23:31	BATE
50	3,282.00	15:25:11	BATE
76	3,282.00	15:25:11	XLON
29	3,280.00	15:28:15	BATE
37	3,280.00	15:29:15	XLON
26	3,280.00	15:30:13	XLON
60	3,280.00	15:30:30	CHIX
34	3,280.00	15:30:30	BATE
17	3,280.00	15:32:20	XLON
35	3,280.00	15:32:32	BATE
74	3,284.00	15:32:53	XLON
28	3,284.00	15:34:53	XLON
34	3,284.00	15:36:51	BATE
55	3,284.00	15:36:51	XLON
4	3,282.00	15:37:58	XLON
77	3,282.00	15:37:58	BATE
27	3,282.00	15:38:09	BATE
17	3,282.00	15:38:15	BATE
22	3,282.00	15:40:49	BATE
77	3,282.00	15:40:49	XLON
52	3,282.00	15:40:49	CHIX
20	3,282.00	15:42:07	TRQX
30	3,282.00	15:42:07	TRQX
34	3,280.00	15:48:31	BATE
24	3,286.00	15:56:07	XLON
32	3,286.00	15:59:42	BATE
8	3,288.00	15:59:42	BATE
8	3,288.00	15:59:42	BATE
129	3,288.00	15:59:42	BATE
207	3,286.00	16:00:09	XLON
176	3,286.00	16:00:09	BATE
85	3,286.00	16:00:09	CHIX
39	3,284.00	16:00:20	XLON
57	3,284.00	16:00:20	TRQX
37	3,284.00	16:00:20	XLON
71	3,286.00	16:00:20	XLON
50	3,286.00	16:00:20	XLON
9	3,286.00	16:00:20	XLON
38	3,282.00	16:01:21	XLON
23	3,282.00	16:01:21	TRQX
26	3,282.00	16:01:21	TRQX
19	3,278.00	16:02:48	BATE
41	3,278.00	16:03:17	BATE
43	3,282.00	16:04:18	XLON
14	3,282.00	16:04:18	XLON
14	3,282.00	16:04:18	XLON
36	3,282.00	16:07:51	XLON
34	3,282.00	16:07:51	BATE
34	3,282.00	16:07:53	XLON
12	3,282.00	16:07:53	XLON
13	3,280.00	16:09:02	CHIX
26	3,280.00	16:09:59	CHIX
40	3,280.00	16:10:56	CHIX
39	3,280.00	16:10:56	XLON
35	3,280.00	16:10:56	BATE
43	3,280.00	16:10:56	BATE
29	3,280.00	16:10:56	CHIX
63	3,278.00	16:11:04	BATE
176	3,278.00	16:11:04	BATE
39	3,278.00	16:11:04	BATE
35	3,278.00	16:11:04	XLON
38	3,278.00	16:11:04	XLON
260	3,278.00	16:11:04	BATE
7	3,278.00	16:11:04	BATE
11	3,280.00	16:11:04	BATE
42	3,280.00	16:11:04	BATE
68	3,280.00	16:11:04	BATE
12	3,278.00	16:11:07	CHIX
35	3,276.00	16:11:42	BATE
94	3,276.00	16:11:42	XLON
36	3,276.00	16:11:42	XLON
26	3,276.00	16:12:32	BATE
31	3,276.00	16:13:14	BATE
31	3,276.00	16:14:12	XLON
72	3,276.00	16:14:12	BATE
36	3,274.00	16:14:37	XLON
15	3,276.00	16:14:53	BATE
76	3,272.00	16:17:00	XLON
64	3,272.00	16:17:00	BATE
12	3,270.00	16:18:25	XLON
7	3,270.00	16:18:25	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Plus500 Ltd. on 6ix

Earlier from Plus500

All Plus500 news releases

Follow Plus500 into a list and get an email when it puts out news.

Follow Plus500