Transaction in Own Shares

About this update from British American Tobacco P.l.c.

British American Tobacco p.l.c.   10 February 2026   TRANSACTION IN OWN SHARES   British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG London Branch ("UBS") as part of its buyback programme announced on 18 March 2024:   Date of purchase: 9 February 2026 Number of ordinary shares of 25 pence each purchased: 149,812 Highest price paid per share (pence): 4,597.00p Lowest price paid per share (pence):      4,466.00p Volume weighted average price paid per share (pence):               4,517.1620p   The Company intends to cancel the purchased shares.   Following the purchase and cancellation of these shares, the Company will have 2,176,123,491 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.   In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS on 9 February 2026 is set out below.   Enquiries:   Investor Relations Victoria Buxton | [email protected]   Schedule of purchases - aggregate information   Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform British American Tobacco p.l.c. GB0002875804 09/02/2026 121,252 4,516.7172 LSE British American Tobacco p.l.c. GB0002875804 09/02/2026 20,478 4,518.6409 CHIX British American Tobacco p.l.c. GB0002875804 09/02/2026 8,082 4,520.0881 BATE     Schedule of purchases - individual transactions   Number of shares  purchased Transaction price (per share) Market Time of transaction 606 4,588.00 BATE 08:09:00 30 4,573.00 BATE 09:02:27 17 4,573.00 BATE 09:02:36 362 4,573.00 BATE 09:02:41 148 4,573.00 BATE 09:02:41 550 4,561.00 BATE 10:11:21 12 4,548.00 BATE 11:15:20 97 4,548.00 BATE 11:15:58 12 4,548.00 BATE 11:16:22 434 4,548.00 BATE 11:16:34 285 4,537.00 BATE 12:22:29 247 4,537.00 BATE 12:22:29 32 4,537.00 BATE 13:23:48 485 4,537.00 BATE 13:25:17 558 4,509.00 BATE 14:05:16 62 4,518.00 BATE 14:31:57 533 4,518.00 BATE 14:31:57 99 4,503.00 BATE 14:44:46 139 4,503.00 BATE 14:44:53 331 4,503.00 BATE 14:44:57 1 4,496.00 BATE 15:03:39 506 4,496.00 BATE 15:03:41 577 4,492.00 BATE 15:19:52 512 4,486.00 BATE 15:42:41 593 4,481.00 BATE 16:00:09 353 4,478.00 BATE 16:16:16 150 4,478.00 BATE 16:16:16 351 4,466.00 BATE 16:25:55 556 4,595.00 CHIX 08:02:32 568 4,585.00 CHIX 08:11:20 512 4,596.00 CHIX 08:33:20 615 4,581.00 CHIX 08:58:50 52 4,558.00 CHIX 09:25:42 336 4,558.00 CHIX 09:25:42 190 4,558.00 CHIX 09:25:42 516 4,559.00 CHIX 09:58:38 204 4,559.00 CHIX 10:18:38 367 4,559.00 CHIX 10:18:38 404 4,552.00 CHIX 10:55:27 156 4,552.00 CHIX 10:55:27 264 4,540.00 CHIX 11:24:12 591 4,545.00 CHIX 11:33:21 602 4,541.00 CHIX 11:59:11 26 4,540.00 CHIX 12:00:23 12 4,540.00 CHIX 12:00:27 90 4,540.00 CHIX 12:00:29 91 4,540.00 CHIX 12:00:31 65 4,540.00 CHIX 12:00:42 355 4,537.00 CHIX 12:28:24 260 4,537.00 CHIX 12:28:24 253 4,531.00 CHIX 12:53:35 536 4,531.00 CHIX 13:00:27 584 4,537.00 CHIX 13:25:17 37 4,512.00 CHIX 13:43:47 151 4,512.00 CHIX 13:43:49 170 4,512.00 CHIX 13:43:52 184 4,512.00 CHIX 13:43:52 2 4,507.00 CHIX 14:02:01 550 4,507.00 CHIX 14:02:01 266 4,514.00 CHIX 14:21:01 335 4,514.00 CHIX 14:21:01 93 4,513.00 CHIX 14:21:23 90 4,513.00 CHIX 14:23:04 35 4,513.00 CHIX 14:23:07 80 4,513.00 CHIX 14:23:07 550 4,521.00 CHIX 14:31:05 450 4,511.00 CHIX 14:33:18 31 4,511.00 CHIX 14:33:19 115 4,511.00 CHIX 14:33:20 324 4,500.00 CHIX 14:39:50 243 4,500.00 CHIX 14:39:50 534 4,495.00 CHIX 14:47:12 29 4,488.00 CHIX 14:54:07 568 4,490.00 CHIX 14:55:35 217 4,488.00 CHIX 14:55:37 508 4,497.00 CHIX 15:03:22 566 4,485.00 CHIX 15:11:17 562 4,496.00 CHIX 15:19:26 283 4,498.00 CHIX 15:28:38 544 4,498.00 CHIX 15:28:38 540 4,483.00 CHIX 15:38:29 583 4,485.00 CHIX 15:46:31 539 4,478.00 CHIX 15:57:12 540 4,481.00 CHIX 16:03:04 151 4,484.00 CHIX 16:08:00 183 4,484.00 CHIX 16:09:10 424 4,484.00 CHIX 16:09:21 564 4,477.00 CHIX 16:16:16 221 4,470.00 CHIX 16:20:18 575 4,469.00 CHIX 16:23:21 205 4,470.00 CHIX 16:27:29 18 4,470.00 CHIX 16:27:29 213 4,470.00 CHIX 16:27:31 622 4,595.00 LSE 08:00:49 563 4,597.00 LSE 08:02:32 601 4,592.00 LSE 08:03:47 663 4,587.00 LSE 08:08:00 628 4,589.00 LSE 08:17:03 628 4,592.00 LSE 08:25:08 538 4,594.00 LSE 08:27:37 556 4,596.00 LSE 08:33:20 279 4,587.00 LSE 08:39:42 282 4,587.00 LSE 08:39:51 360 4,584.00 LSE 08:45:53 270 4,584.00 LSE 08:45:53 333 4,584.00 LSE 08:45:53 340 4,584.00 LSE 08:45:53 251 4,580.00 LSE 08:46:02 662 4,583.00 LSE 08:48:16 223 4,582.00 LSE 08:49:36 230 4,582.00 LSE 08:49:36 231 4,582.00 LSE 08:49:36 87 4,576.00 LSE 08:51:21 485 4,576.00 LSE 08:51:22 47 4,576.00 LSE 08:52:08 24 4,576.00 LSE 08:59:10 360 4,576.00 LSE 08:59:11 201 4,576.00 LSE 08:59:15 565 4,573.00 LSE 09:02:41 632 4,574.00 LSE 09:06:28 210 4,575.00 LSE 09:09:36 290 4,572.00 LSE 09:10:39 386 4,572.00 LSE 09:10:39 428 4,575.00 LSE 09:10:39 599 4,565.00 LSE 09:11:27 536 4,563.00 LSE 09:13:20 632 4,568.00 LSE 09:18:45 669 4,565.00 LSE 09:21:27 258 4,560.00 LSE 09:24:47 587 4,560.00 LSE 09:28:06 562 4,563.00 LSE 09:35:05 577 4,565.00 LSE 09:39:07 13 4,565.00 LSE 09:39:07 636 4,564.00 LSE 09:42:15 118 4,556.00 LSE 09:48:47 657 4,560.00 LSE 09:51:55 59 4,557.00 LSE 09:53:45 106 4,557.00 LSE 09:53:49 105 4,557.00 LSE 09:53:53 106 4,557.00 LSE 09:53:57 131 4,558.00 LSE 09:54:45 35 4,558.00 LSE 09:54:50 130 4,558.00 LSE 09:54:50 227 4,557.00 LSE 09:54:51 226 4,557.00 LSE 09:54:51 22 4,557.00 LSE 09:54:55 57 4,557.00 LSE 09:55:05 556 4,559.00 LSE 09:58:38 215 4,559.00 LSE 10:01:25 648 4,559.00 LSE 10:02:52 129 4,558.00 LSE 10:02:53 113 4,558.00 LSE 10:03:01 246 4,560.00 LSE 10:05:57 546 4,562.00 LSE 10:11:21 260 4,559.00 LSE 10:18:38 632 4,559.00 LSE 10:18:38 249 4,559.00 LSE 10:18:38 557 4,559.00 LSE 10:18:38 627 4,557.00 LSE 10:21:34 2 4,552.00 LSE 10:30:49 548 4,552.00 LSE 10:30:49 82 4,552.00 LSE 10:30:49 598 4,552.00 LSE 10:42:17 589 4,549.00 LSE 10:48:07 667 4,552.00 LSE 10:53:56 574 4,551.00 LSE 10:59:24 615 4,548.00 LSE 11:09:19 666 4,546.00 LSE 11:20:20 559 4,545.00 LSE 11:33:21 631 4,545.00 LSE 11:35:04 347 4,547.00 LSE 11:43:05 285 4,547.00 LSE 11:43:05 326 4,547.00 LSE 11:44:48 96 4,545.00 LSE 11:49:41 6 4,545.00 LSE 11:49:42 151 4,545.00 LSE 11:49:45 38 4,545.00 LSE 11:49:50 151 4,545.00 LSE 11:49:50 175 4,545.00 LSE 11:49:55 75 4,545.00 LSE 11:50:01 23 4,545.00 LSE 11:50:03 24 4,545.00 LSE 11:50:05 55 4,545.00 LSE 11:50:27 55 4,545.00 LSE 11:50:37 26 4,545.00 LSE 11:50:51 590 4,545.00 LSE 11:50:51 227 4,542.00 LSE 11:56:51 154 4,542.00 LSE 11:56:54 192 4,542.00 LSE 11:56:57 262 4,540.00 LSE 11:59:55 354 4,545.00 LSE 12:01:48 209 4,545.00 LSE 12:01:48 595 4,543.00 LSE 12:03:52 592 4,542.00 LSE 12:09:06 8 4,541.00 LSE 12:09:10 196 4,541.00 LSE 12:09:10 33 4,541.00 LSE 12:09:10 240 4,542.00 LSE 12:11:27 19 4,540.00 LSE 12:12:28 587 4,541.00 LSE 12:14:22 33 4,541.00 LSE 12:14:34 47 4,541.00 LSE 12:15:16 121 4,534.00 LSE 12:18:31 100 4,534.00 LSE 12:18:31 90 4,534.00 LSE 12:18:31 363 4,534.00 LSE 12:18:31 224 4,537.00 LSE 12:22:29 614 4,535.00 LSE 12:25:49 7 4,541.00 LSE 12:31:08 43 4,541.00 LSE 12:31:08 221 4,541.00 LSE 12:31:08 245 4,541.00 LSE 12:31:08 148 4,541.00 LSE 12:31:08 215 4,541.00 LSE 12:31:08 78 4,539.00 LSE 12:38:46 550 4,539.00 LSE 12:38:46 605 4,536.00 LSE 12:47:03 577 4,535.00 LSE 12:50:12 600 4,531.00 LSE 12:55:23 566 4,531.00 LSE 12:55:23 482 4,531.00 LSE 13:00:27 72 4,531.00 LSE 13:00:27 614 4,533.00 LSE 13:04:16 328 4,532.00 LSE 13:04:41 660 4,531.00 LSE 13:06:05 581 4,535.00 LSE 13:10:05 329 4,536.00 LSE 13:15:19 588 4,538.00 LSE 13:16:46 157 4,537.00 LSE 13:25:07 491 4,537.00 LSE 13:25:17 632 4,526.00 LSE 13:32:35 564 4,526.00 LSE 13:35:05 316 4,520.00 LSE 13:36:07 589 4,524.00 LSE 13:37:41 221 4,523.00 LSE 13:38:45 477 4,520.00 LSE 13:39:47 312 4,520.00 LSE 13:39:47 26 4,520.00 LSE 13:39:47 219 4,517.00 LSE 13:43:10 398 4,517.00 LSE 13:43:10 239 4,517.00 LSE 13:43:10 267 4,509.00 LSE 13:44:44 599 4,507.00 LSE 13:45:08 53 4,505.00 LSE 13:46:45 134 4,505.00 LSE 13:46:47 80 4,505.00 LSE 13:46:49 580 4,502.00 LSE 13:48:03 237 4,504.00 LSE 13:49:19 299 4,502.00 LSE 13:50:03 497 4,506.00 LSE 13:52:53 585 4,506.00 LSE 13:52:53 27 4,506.00 LSE 13:52:53 583 4,512.00 LSE 13:59:19 640 4,511.00 LSE 14:00:28 14 4,511.00 LSE 14:00:28 557 4,507.00 LSE 14:04:15 661 4,510.00 LSE 14:07:16 36 4,509.00 LSE 14:10:32 267 4,509.00 LSE 14:10:46 181 4,509.00 LSE 14:10:49 58 4,509.00 LSE 14:11:04 31 4,518.00 LSE 14:16:02 33 4,518.00 LSE 14:16:05 317 4,518.00 LSE 14:16:05 503 4,518.00 LSE 14:16:05 81 4,517.00 LSE 14:16:54 82 4,517.00 LSE 14:16:55 190 4,517.00 LSE 14:16:57 47 4,517.00 LSE 14:16:57 85 4,517.00 LSE 14:16:57 84 4,517.00 LSE 14:16:58 8 4,517.00 LSE 14:16:59 664 4,515.00 LSE 14:21:01 317 4,515.00 LSE 14:23:01 569 4,511.00 LSE 14:24:28 600 4,511.00 LSE 14:26:44 577 4,511.00 LSE 14:29:14 582 4,511.00 LSE 14:29:14 665 4,511.00 LSE 14:30:00 610 4,521.00 LSE 14:31:05 295 4,518.00 LSE 14:31:57 121 4,518.00 LSE 14:31:57 519 4,518.00 LSE 14:31:57 251 4,518.00 LSE 14:31:57 240 4,518.00 LSE 14:31:57 90 4,516.00 LSE 14:32:27 226 4,516.00 LSE 14:32:28 242 4,516.00 LSE 14:32:29 24 4,516.00 LSE 14:32:30 147 4,511.00 LSE 14:33:18 197 4,511.00 LSE 14:33:22 206 4,511.00 LSE 14:33:22 225 4,508.00 LSE 14:33:52 32 4,508.00 LSE 14:33:53 226 4,508.00 LSE 14:33:54 71 4,508.00 LSE 14:33:55 264 4,507.00 LSE 14:34:08 620 4,505.00 LSE 14:35:42 236 4,502.00 LSE 14:35:52 155 4,500.00 LSE 14:36:18 136 4,500.00 LSE 14:36:18 77 4,500.00 LSE 14:36:19 89 4,500.00 LSE 14:36:20 40 4,500.00 LSE 14:36:21 167 4,500.00 LSE 14:36:21 190 4,500.00 LSE 14:36:22 138 4,500.00 LSE 14:36:23 140 4,500.00 LSE 14:36:23 104 4,500.00 LSE 14:36:24 24 4,500.00 LSE 14:36:25 262 4,499.00 LSE 14:39:02 646 4,499.00 LSE 14:39:02 116 4,500.00 LSE 14:39:50 49 4,500.00 LSE 14:39:50 488 4,500.00 LSE 14:39:50 245 4,489.00 LSE 14:41:06 240 4,489.00 LSE 14:41:06 83 4,489.00 LSE 14:41:06 34 4,489.00 LSE 14:41:07 571 4,499.00 LSE 14:43:07 311 4,499.00 LSE 14:43:07 549 4,504.00 LSE 14:44:25 499 4,504.00 LSE 14:44:25 608 4,497.00 LSE 14:46:37 325 4,497.00 LSE 14:46:37 658 4,492.00 LSE 14:48:11 586 4,490.00 LSE 14:50:04 636 4,496.00 LSE 14:51:50 660 4,490.00 LSE 14:53:23 613 4,488.00 LSE 14:55:37 318 4,485.00 LSE 14:56:09 547 4,490.00 LSE 14:58:18 14 4,489.00 LSE 14:59:59 174 4,489.00 LSE 14:59:59 147 4,489.00 LSE 14:59:59 108 4,489.00 LSE 14:59:59 113 4,489.00 LSE 14:59:59 238 4,489.00 LSE 15:00:03 59 4,494.00 LSE 15:01:16 612 4,494.00 LSE 15:01:16 229 4,497.00 LSE 15:03:22 208 4,497.00 LSE 15:03:22 463 4,497.00 LSE 15:03:22 569 4,493.00 LSE 15:04:35 44 4,490.00 LSE 15:04:57 98 4,490.00 LSE 15:04:57 115 4,490.00 LSE 15:04:57 299 4,490.00 LSE 15:04:57 98 4,490.00 LSE 15:04:57 569 4,483.00 LSE 15:07:07 137 4,485.00 LSE 15:09:19 86 4,485.00 LSE 15:09:19 653 4,485.00 LSE 15:09:19 219 4,485.00 LSE 15:11:17 603 4,484.00 LSE 15:11:25 289 4,490.00 LSE 15:14:12 264 4,490.00 LSE 15:14:12 464 4,490.00 LSE 15:14:12 120 4,490.00 LSE 15:14:12 674 4,490.00 LSE 15:15:12 331 4,495.00 LSE 15:17:31 281 4,495.00 LSE 15:17:31 197 4,494.00 LSE 15:17:32 119 4,494.00 LSE 15:18:08 616 4,496.00 LSE 15:19:26 158 4,496.00 LSE 15:19:26 655 4,491.00 LSE 15:21:08 569 4,496.00 LSE 15:23:08 573 4,494.00 LSE 15:23:57 348 4,493.00 LSE 15:26:30 578 4,493.00 LSE 15:26:30 592 4,498.00 LSE 15:28:06 593 4,498.00 LSE 15:28:38 614 4,495.00 LSE 15:30:05 60 4,487.00 LSE 15:31:42 485 4,487.00 LSE 15:32:03 597 4,487.00 LSE 15:33:51 29 4,487.00 LSE 15:33:51 218 4,488.00 LSE 15:35:10 620 4,483.00 LSE 15:36:15 112 4,483.00 LSE 15:38:29 31 4,483.00 LSE 15:38:29 245 4,483.00 LSE 15:38:29 263 4,483.00 LSE 15:38:29 200 4,483.00 LSE 15:38:29 579 4,484.00 LSE 15:40:49 149 4,485.00 LSE 15:42:41 109 4,485.00 LSE 15:42:41 610 4,486.00 LSE 15:42:41 296 4,486.00 LSE 15:42:41 240 4,485.00 LSE 15:44:03 577 4,485.00 LSE 15:46:31 633 4,484.00 LSE 15:46:52 597 4,480.00 LSE 15:48:45 136 4,478.00 LSE 15:50:35 471 4,478.00 LSE 15:50:35 284 4,478.00 LSE 15:50:35 564 4,479.00 LSE 15:52:22 86 4,478.00 LSE 15:53:34 149 4,478.00 LSE 15:54:25 593 4,478.00 LSE 15:54:25 19 4,478.00 LSE 15:54:25 94 4,478.00 LSE 15:55:08 294 4,478.00 LSE 15:55:08 188 4,478.00 LSE 15:55:08 583 4,479.00 LSE 15:55:50 644 4,478.00 LSE 15:57:12 162 4,475.00 LSE 15:58:02 673 4,482.00 LSE 15:59:47 309 4,481.00 LSE 16:00:09 584 4,481.00 LSE 16:00:09 589 4,481.00 LSE 16:02:58 636 4,484.00 LSE 16:05:23 468 4,485.00 LSE 16:07:39 163 4,485.00 LSE 16:07:39 135 4,483.00 LSE 16:08:00 136 4,483.00 LSE 16:08:00 97 4,484.00 LSE 16:08:00 126 4,484.00 LSE 16:08:00 637 4,484.00 LSE 16:08:00 317 4,484.00 LSE 16:08:00 142 4,484.00 LSE 16:08:00 336 4,486.00 LSE 16:09:05 208 4,486.00 LSE 16:09:05 674 4,482.00 LSE 16:10:50 177 4,482.00 LSE 16:12:50 642 4,482.00 LSE 16:12:50 633 4,482.00 LSE 16:13:24 135 4,481.00 LSE 16:14:54 507 4,480.00 LSE 16:15:06 137 4,480.00 LSE 16:15:06 591 4,480.00 LSE 16:15:06 632 4,478.00 LSE 16:16:16 644 4,479.00 LSE 16:16:16 536 4,470.00 LSE 16:18:40 97 4,470.00 LSE 16:18:40 226 4,470.00 LSE 16:20:18 229 4,470.00 LSE 16:20:18 567 4,470.00 LSE 16:20:18 121 4,470.00 LSE 16:20:18 300 4,470.00 LSE 16:22:43 276 4,470.00 LSE 16:22:43 172 4,470.00 LSE 16:22:43 202 4,470.00 LSE 16:22:43 452 4,470.00 LSE 16:22:43 162 4,469.00 LSE 16:23:21 630 4,469.00 LSE 16:23:21 646 4,468.00 LSE 16:23:25 205 4,466.00 LSE 16:24:13 555 4,466.00 LSE 16:25:03 105 4,466.00 LSE 16:25:55 393 4,466.00 LSE 16:25:55 589 4,466.00 LSE 16:25:55 608 4,468.00 LSE 16:27:09 73 4,468.00 LSE 16:27:09 89 4,468.00 LSE 16:27:09 468 4,468.00 LSE 16:27:09 651 4,467.00 LSE 16:27:19 542 4,467.00 LSE 16:27:19 78 4,471.00 LSE 16:28:38 33 4,471.00 LSE 16:28:38 100 4,471.00 LSE 16:28:38 226 4,471.00 LSE 16:28:38 585 4,471.00 LSE 16:28:38 100 4,471.00 LSE 16:28:38  

View stock analysis, news, and events for British American Tobacco P.l.c.