Plus500 Ltd.LSE: PLUS

Plus500: Transaction in Own Shares

Oct 22, 2026 at 2:00 AM EDT · Issued by Plus500 Ltd. via RNS

Summary by 6ix AI

Plus500 Ltd., a fintech group that runs online trading platforms, bought back 23,792 of its ordinary shares on October 21, 2026 through Panmure Liberum Limited under its share buyback programme announced on August 10, 2026 and started on August 27, 2026.

Key details

Prices paid ranged from 3,272.00 pence to 3,342.00 pence a share, with a volume weighted average price (the average price weighted by the number of shares bought at each price) of 3,296.67 pence.
Plus500 will hold the repurchased shares in treasury, meaning the company keeps them rather than cancelling them.
After the purchase, Plus500 has 70,586,607 ordinary shares in issue excluding treasury shares and holds 44,301,770 shares in treasury; total voting rights are 70,586,607.
The shares were bought across four trading venues: XLON (9,641 shares), CHIX (2,983 shares), BATE (10,095 shares) and TRQX (1,073 shares).

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/transaction-in-own-shares-2152

Watch Plus500's latest callPlus500 (LSE:PLUS) — Half Year Results · Replay · Aug 12 Read the transcript of Plus500 (LSE:PLUS) — Half Year Results

22 October 2026

Plus500 Ltd.

("Plus500" or " the Company-")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase	21 October 2026
Aggregate number of shares purchased	23,792
Lowest price paid (GBp)	3,272.00
Highest price paid (GBp)	3,342.00
Volume weighted average price (GBp)	3,296.67

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,586,607 (excluding treasury shares), and the Company holds 44,301,770 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,586,607. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregated Information

Venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	3,296.68	9,641
CHIX	3,296.90	2,983
BATE	3,296.39	10,095
TRQX	3,298.51	1,073

For further details


Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer	+972 4 8189503
Owen Jones, Head of Investor Relations	+44(0) 7551 654208
	ir@Plus500.com

FTI Consulting
Ed Berry	+44 20 3727 1000
Dwight Burden	plus500@fticonsulting.com
Victoria Hayns

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
27	3,340.00	08:11:02	XLON
15	3,340.00	08:11:02	XLON
44	3,342.00	08:11:36	XLON
36	3,330.00	08:11:52	BATE
86	3,330.00	08:11:52	XLON
40	3,330.00	08:11:52	CHIX
69	3,330.00	08:11:52	TRQX
36	3,328.00	08:12:59	BATE
32	3,328.00	08:12:59	CHIX
17	3,326.00	08:13:03	BATE
73	3,326.00	08:13:03	BATE
35	3,322.00	08:16:12	XLON
36	3,322.00	08:16:12	XLON
46	3,322.00	08:16:12	BATE
20	3,322.00	08:16:12	BATE
100	3,324.00	08:21:00	BATE
86	3,324.00	08:21:00	XLON
39	3,322.00	08:22:21	CHIX
13	3,322.00	08:22:21	CHIX
34	3,320.00	08:22:21	BATE
13	3,320.00	08:22:21	XLON
14	3,320.00	08:22:21	XLON
9	3,316.00	08:31:44	BATE
36	3,322.00	08:38:01	BATE
36	3,322.00	08:38:01	XLON
45	3,322.00	08:38:01	TRQX
25	3,322.00	08:38:01	XLON
20	3,322.00	08:38:01	XLON
221	3,320.00	08:38:06	BATE
70	3,320.00	08:38:06	CHIX
180	3,320.00	08:38:06	XLON
56	3,318.00	08:38:06	CHIX
59	3,318.00	08:38:06	BATE
56	3,318.00	08:38:06	XLON
92	3,310.00	08:54:31	XLON
1	3,310.00	08:54:31	XLON
33	3,308.00	08:58:34	XLON
36	3,310.00	08:58:34	BATE
10	3,304.00	09:00:47	XLON
12	3,304.00	09:01:41	XLON
36	3,310.00	09:16:38	BATE
73	3,308.00	09:16:38	CHIX
187	3,310.00	09:16:38	XLON
36	3,308.00	09:16:39	BATE
31	3,310.00	09:16:39	BATE
144	3,310.00	09:16:39	BATE
12	3,312.00	09:22:47	XLON
11	3,312.00	09:22:49	BATE
81	3,312.00	09:22:53	BATE
46	3,310.00	09:22:53	XLON
32	3,308.00	09:23:02	BATE
55	3,308.00	09:23:02	TRQX
75	3,310.00	09:43:04	CHIX
36	3,310.00	09:43:04	BATE
36	3,310.00	09:43:04	XLON
27	3,306.00	09:43:04	CHIX
37	3,306.00	09:43:04	BATE
3	3,306.00	09:43:04	BATE
11	3,306.00	09:43:04	BATE
11	3,306.00	09:43:04	BATE
50	3,306.00	09:43:04	BATE
105	3,306.00	09:43:04	BATE
7	3,304.00	09:43:04	XLON
25	3,302.00	09:49:09	BATE
36	3,302.00	09:49:09	XLON
6	3,302.00	09:49:09	XLON
12	3,302.00	09:49:10	XLON
12	3,302.00	09:49:10	XLON
2	3,302.00	09:49:10	BATE
4	3,300.00	09:49:10	BATE
24	3,300.00	09:49:10	XLON
28	3,300.00	09:49:10	BATE
3	3,304.00	09:53:54	XLON
90	3,306.00	09:57:18	BATE
36	3,306.00	09:57:18	XLON
72	3,316.00	10:05:16	BATE
67	3,314.00	10:05:39	CHIX
12	3,314.00	10:05:39	CHIX
29	3,314.00	10:05:39	BATE
342	3,314.00	10:05:39	XLON
57	3,314.00	10:05:39	TRQX
57	3,312.00	10:05:39	TRQX
38	3,314.00	10:13:29	BATE
2	3,314.00	10:13:29	BATE
90	3,310.00	10:13:29	XLON
89	3,310.00	10:13:29	BATE
39	3,314.00	10:28:57	XLON
38	3,314.00	10:28:57	XLON
36	3,312.00	10:29:22	BATE
98	3,312.00	10:29:22	XLON
15	3,312.00	10:29:22	CHIX
66	3,312.00	10:29:22	CHIX
28	3,314.00	10:29:22	BATE
72	3,316.00	10:33:59	BATE
46	3,316.00	10:33:59	XLON
90	3,314.00	10:37:08	BATE
27	3,312.00	10:37:08	XLON
32	3,310.00	10:52:59	BATE
55	3,310.00	10:52:59	XLON
62	3,310.00	10:52:59	BATE
36	3,310.00	10:52:59	XLON
11	3,310.00	10:55:58	BATE
3	3,310.00	10:56:49	CHIX
3	3,310.00	10:56:49	XLON
63	3,308.00	10:56:49	CHIX
47	3,308.00	10:56:49	BATE
55	3,308.00	10:56:49	XLON
27	3,308.00	11:04:11	XLON
3	3,308.00	11:04:11	BATE
26	3,308.00	11:04:11	BATE
64	3,306.00	11:05:17	BATE
64	3,306.00	11:05:17	XLON
28	3,304.00	11:05:56	CHIX
1	3,306.00	11:16:14	BATE
35	3,306.00	11:16:14	BATE
37	3,306.00	11:20:06	BATE
11	3,300.00	11:25:06	XLON
25	3,300.00	11:25:06	XLON
19	3,300.00	11:25:06	BATE
44	3,300.00	11:25:06	BATE
45	3,304.00	11:25:06	BATE
37	3,304.00	11:25:06	BATE
36	3,300.00	11:36:00	XLON
1	3,300.00	11:36:00	CHIX
28	3,304.00	11:41:22	BATE
1	3,304.00	11:41:22	BATE
11	3,304.00	11:41:22	BATE
38	3,304.00	11:41:22	XLON
104	3,304.00	11:41:22	XLON
78	3,304.00	11:43:23	XLON
30	3,304.00	11:43:23	XLON
1	3,318.00	12:00:29	XLON
90	3,318.00	12:00:29	XLON
7	3,318.00	12:00:29	XLON
18	3,314.00	12:00:42	CHIX
36	3,314.00	12:00:42	BATE
68	3,314.00	12:00:42	XLON
18	3,314.00	12:00:42	CHIX
11	3,312.00	12:00:42	TRQX
101	3,312.00	12:00:50	CHIX
36	3,312.00	12:00:50	BATE
48	3,312.00	12:00:50	TRQX
36	3,310.00	12:00:53	BATE
28	3,306.00	12:04:15	XLON
36	3,306.00	12:04:15	BATE
37	3,310.00	12:04:15	BATE
46	3,304.00	12:05:00	BATE
45	3,304.00	12:05:00	BATE
18	3,300.00	12:07:28	XLON
6	3,304.00	12:12:20	XLON
36	3,308.00	12:23:39	XLON
91	3,308.00	12:27:46	CHIX
36	3,308.00	12:27:46	BATE
36	3,308.00	12:27:46	XLON
5	3,308.00	12:27:46	BATE
127	3,308.00	12:27:46	BATE
87	3,308.00	12:27:46	XLON
23	3,308.00	12:27:46	XLON
12	3,308.00	12:31:40	BATE
91	3,308.00	12:31:40	BATE
94	3,306.00	12:37:18	BATE
148	3,306.00	12:37:18	XLON
31	3,304.00	12:37:18	CHIX
45	3,304.00	12:37:18	TRQX
38	3,304.00	12:37:18	XLON
23	3,304.00	12:47:06	BATE
17	3,306.00	12:47:06	BATE
95	3,300.00	12:47:06	XLON
98	3,300.00	12:47:06	BATE
31	3,298.00	12:47:06	CHIX
23	3,300.00	13:00:00	XLON
60	3,302.00	13:02:59	CHIX
36	3,302.00	13:03:52	BATE
36	3,302.00	13:03:52	XLON
23	3,302.00	13:03:52	BATE
60	3,300.00	13:03:52	XLON
45	3,302.00	13:03:52	BATE
69	3,300.00	13:03:52	BATE
58	3,298.00	13:07:03	XLON
4	3,298.00	13:07:03	XLON
61	3,294.00	13:13:04	BATE
43	3,294.00	13:13:04	XLON
30	3,294.00	13:13:04	CHIX
30	3,294.00	13:13:04	XLON
30	3,294.00	13:13:04	BATE
108	3,294.00	13:13:04	CHIX
143	3,294.00	13:13:04	TRQX
30	3,294.00	13:13:04	XLON
72	3,294.00	13:13:04	BATE
83	3,294.00	13:13:04	XLON
30	3,294.00	13:13:04	BATE
89	3,294.00	13:13:04	TRQX
30	3,294.00	13:13:04	BATE
14	3,294.00	13:13:04	BATE
30	3,294.00	13:13:04	BATE
30	3,294.00	13:13:04	XLON
17	3,294.00	13:14:01	XLON
13	3,294.00	13:14:52	XLON
27	3,294.00	13:14:52	XLON
30	3,294.00	13:14:52	BATE
30	3,294.00	13:14:52	XLON
30	3,294.00	13:14:52	CHIX
22	3,294.00	13:14:52	TRQX
10	3,294.00	13:14:52	XLON
30	3,294.00	13:14:52	CHIX
30	3,294.00	13:14:52	XLON
2	3,294.00	13:14:52	CHIX
70	3,294.00	13:14:52	TRQX
30	3,294.00	13:14:52	XLON
30	3,294.00	13:14:52	CHIX
30	3,294.00	13:14:52	BATE
30	3,294.00	13:14:52	BATE
3	3,294.00	13:14:52	CHIX
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	XLON
9	3,294.00	13:14:53	TRQX
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	XLON
28	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
25	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
14	3,294.00	13:14:53	XLON
16	3,294.00	13:14:53	XLON
13	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	XLON
270	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	CHIX
1	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	BATE
29	3,294.00	13:14:53	CHIX
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	XLON
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	CHIX
2	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	BATE
30	3,294.00	13:14:53	BATE
78	3,294.00	13:14:53	BATE
30	3,294.00	13:14:54	XLON
30	3,294.00	13:14:54	BATE
30	3,294.00	13:14:54	CHIX
30	3,294.00	13:14:54	BATE
30	3,294.00	13:14:54	XLON
30	3,294.00	13:14:54	CHIX
19	3,294.00	13:14:54	CHIX
30	3,294.00	13:14:54	BATE
30	3,294.00	13:14:54	BATE
30	3,294.00	13:14:54	BATE
30	3,294.00	13:14:56	BATE
30	3,294.00	13:14:56	XLON
11	3,294.00	13:14:56	CHIX
30	3,294.00	13:14:56	BATE
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	CHIX
30	3,294.00	13:14:56	BATE
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	CHIX
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	BATE
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	BATE
30	3,294.00	13:14:56	CHIX
30	3,294.00	13:14:56	BATE
24	3,294.00	13:14:56	CHIX
30	3,294.00	13:14:56	XLON
28	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	BATE
2	3,294.00	13:14:56	XLON
28	3,294.00	13:14:56	XLON
28	3,294.00	13:14:56	BATE
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
28	3,294.00	13:14:56	XLON
2	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
54	3,294.00	13:14:56	XLON
2	3,294.00	13:14:56	XLON
28	3,294.00	13:14:56	XLON
2	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	XLON
270	3,294.00	13:14:56	BATE
30	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	BATE
6	3,294.00	13:14:56	XLON
25	3,294.00	13:14:56	CHIX
30	3,294.00	13:14:56	BATE
24	3,294.00	13:14:56	XLON
30	3,294.00	13:14:56	BATE
30	3,294.00	13:14:58	BATE
30	3,294.00	13:14:58	BATE
30	3,294.00	13:14:58	XLON
35	3,294.00	13:14:58	XLON
30	3,294.00	13:14:58	XLON
30	3,294.00	13:14:58	BATE
30	3,294.00	13:14:58	XLON
30	3,294.00	13:14:58	XLON
30	3,294.00	13:14:58	BATE
30	3,294.00	13:14:58	BATE
30	3,294.00	13:14:58	XLON
30	3,294.00	13:14:58	BATE
30	3,294.00	13:14:58	XLON
30	3,294.00	13:14:58	BATE
9	3,294.00	13:14:58	XLON
30	3,294.00	13:14:59	BATE
10	3,294.00	13:14:59	BATE
30	3,294.00	13:14:59	XLON
10	3,294.00	13:14:59	XLON
30	3,294.00	13:14:59	BATE
30	3,294.00	13:14:59	XLON
4	3,294.00	13:14:59	XLON
30	3,294.00	13:14:59	BATE
30	3,294.00	13:14:59	XLON
30	3,294.00	13:14:59	BATE
30	3,294.00	13:14:59	BATE
11	3,294.00	13:14:59	XLON
129	3,294.00	13:14:59	XLON
30	3,294.00	13:14:59	BATE
30	3,294.00	13:14:59	BATE
30	3,294.00	13:14:59	BATE
30	3,294.00	13:14:59	BATE
30	3,294.00	13:14:59	BATE
30	3,294.00	13:14:59	BATE
1	3,294.00	13:14:59	BATE
27	3,294.00	13:14:59	BATE
36	3,294.00	13:14:59	XLON
7	3,294.00	13:14:59	XLON
24	3,294.00	13:14:59	BATE
246	3,294.00	13:14:59	BATE
31	3,294.00	13:14:59	BATE
37	3,292.00	13:15:00	XLON
43	3,292.00	13:15:01	TRQX
27	3,292.00	13:15:01	CHIX
23	3,294.00	13:19:54	BATE
17	3,294.00	13:20:25	BATE
6	3,294.00	13:24:28	XLON
1	3,294.00	13:24:48	XLON
1	3,294.00	13:24:50	XLON
1	3,294.00	13:24:50	XLON
27	3,292.00	13:26:32	CHIX
70	3,292.00	13:26:32	BATE
94	3,292.00	13:26:32	XLON
81	3,298.00	13:37:56	CHIX
36	3,298.00	13:37:56	BATE
36	3,298.00	13:37:56	XLON
10	3,298.00	13:53:58	BATE
1	3,298.00	13:53:58	CHIX
10	3,298.00	13:53:58	XLON
53	3,296.00	13:54:30	CHIX
26	3,296.00	13:54:30	XLON
26	3,296.00	13:54:30	BATE
10	3,296.00	13:54:30	TRQX
48	3,296.00	13:54:30	TRQX
51	3,294.00	13:54:30	BATE
250	3,294.00	13:54:30	BATE
53	3,298.00	13:54:30	BATE
26	3,298.00	13:54:30	BATE
134	3,298.00	13:54:30	BATE
50	3,298.00	13:54:30	BATE
80	3,298.00	13:54:30	BATE
8	3,296.00	13:57:52	XLON
74	3,294.00	13:59:40	BATE
9	3,294.00	13:59:40	XLON
19	3,294.00	13:59:40	XLON
7	3,292.00	13:59:40	BATE
5	3,292.00	13:59:40	CHIX
16	3,292.00	13:59:40	XLON
20	3,290.00	14:00:05	XLON
90	3,294.00	14:05:12	BATE
34	3,292.00	14:05:12	CHIX
36	3,294.00	14:05:12	XLON
25	3,294.00	14:05:12	BATE
88	3,294.00	14:05:12	XLON
120	3,296.00	14:05:12	XLON
10	3,296.00	14:05:12	XLON
123	3,290.00	14:05:12	XLON
3	3,290.00	14:05:12	BATE
36	3,290.00	14:15:57	XLON
75	3,296.00	14:25:42	CHIX
36	3,296.00	14:25:42	BATE
36	3,296.00	14:25:42	XLON
44	3,294.00	14:25:42	TRQX
69	3,296.00	14:25:42	XLON
68	3,292.00	14:25:42	XLON
21	3,292.00	14:25:42	XLON
48	3,298.00	14:25:42	BATE
21	3,298.00	14:25:42	BATE
50	3,296.00	14:25:42	BATE
55	3,298.00	14:25:42	BATE
39	3,298.00	14:26:59	BATE
62	3,298.00	14:26:59	XLON
3	3,296.00	14:26:59	XLON
4	3,296.00	14:26:59	XLON
87	3,294.00	14:30:13	BATE
85	3,294.00	14:30:13	XLON
29	3,292.00	14:30:13	CHIX
39	3,290.00	14:30:42	BATE
39	3,288.00	14:31:42	BATE
34	3,288.00	14:31:42	XLON
43	3,288.00	14:31:42	XLON
1	3,286.00	14:32:35	BATE
39	3,282.00	14:32:35	BATE
39	3,284.00	14:32:35	XLON
35	3,282.00	14:32:35	CHIX
32	3,278.00	14:35:16	XLON
71	3,278.00	14:35:16	BATE
38	3,276.00	14:35:16	XLON
41	3,280.00	14:44:08	CHIX
36	3,286.00	14:46:13	XLON
36	3,286.00	14:46:13	BATE
43	3,284.00	14:49:29	CHIX
9	3,284.00	14:49:49	XLON
10	3,286.00	14:52:16	BATE
10	3,286.00	14:52:16	XLON
36	3,284.00	14:52:49	BATE
58	3,284.00	14:52:49	CHIX
36	3,284.00	14:52:49	XLON
56	3,284.00	14:52:49	TRQX
120	3,286.00	14:52:49	XLON
80	3,286.00	14:52:49	XLON
50	3,286.00	14:52:49	XLON
44	3,286.00	14:52:49	XLON
54	3,286.00	14:52:49	BATE
260	3,286.00	14:52:49	BATE
42	3,282.00	14:53:30	BATE
45	3,282.00	14:53:30	XLON
7	3,282.00	14:54:42	BATE
18	3,282.00	14:54:42	XLON
3	3,280.00	14:58:48	BATE
36	3,280.00	15:00:20	BATE
28	3,280.00	15:00:20	CHIX
65	3,280.00	15:00:20	XLON
29	3,278.00	15:00:38	CHIX
21	3,278.00	15:00:38	XLON
36	3,278.00	15:04:20	XLON
2	3,278.00	15:04:55	BATE
19	3,278.00	15:05:01	XLON
1	3,278.00	15:05:01	XLON
9	3,278.00	15:05:02	XLON
34	3,278.00	15:06:05	BATE
36	3,278.00	15:06:05	XLON
57	3,278.00	15:06:05	XLON
37	3,278.00	15:06:05	BATE
13	3,278.00	15:06:05	BATE
34	3,276.00	15:06:05	CHIX
78	3,276.00	15:06:05	XLON
215	3,276.00	15:06:05	BATE
13	3,276.00	15:06:05	TRQX
29	3,276.00	15:06:08	TRQX
26	3,278.00	15:18:00	XLON
95	3,276.00	15:18:00	XLON
2	3,278.00	15:19:07	BATE
6	3,278.00	15:23:07	BATE
45	3,278.00	15:23:07	BATE
23	3,278.00	15:23:17	XLON
10	3,278.00	15:23:17	XLON
23	3,278.00	15:23:21	XLON
9	3,278.00	15:23:21	XLON
11	3,276.00	15:35:36	BATE
36	3,276.00	15:35:36	CHIX
25	3,276.00	15:35:36	BATE
36	3,276.00	15:35:36	XLON
20	3,276.00	15:35:36	BATE
36	3,276.00	15:35:36	CHIX
15	3,276.00	15:35:36	BATE
1	3,276.00	15:35:36	BATE
6	3,276.00	15:35:36	XLON
234	3,276.00	15:35:36	XLON
10	3,276.00	15:35:36	CHIX
22	3,276.00	15:35:36	CHIX
14	3,276.00	15:35:36	BATE
12	3,276.00	15:35:36	BATE
10	3,276.00	15:35:36	BATE
10	3,276.00	15:35:36	BATE
108	3,276.00	15:35:36	BATE
32	3,276.00	15:35:36	BATE
28	3,276.00	15:35:39	BATE
145	3,276.00	15:35:39	BATE
93	3,274.00	15:35:54	CHIX
101	3,274.00	15:35:54	BATE
120	3,274.00	15:35:54	XLON
43	3,274.00	15:35:54	TRQX
36	3,272.00	15:42:35	XLON
12	3,280.00	15:46:06	BATE
39	3,280.00	15:46:06	BATE
8	3,280.00	15:46:30	BATE
74	3,280.00	15:46:30	BATE
5	3,280.00	15:46:40	XLON
40	3,280.00	15:46:40	XLON
27	3,280.00	15:46:40	XLON
91	3,278.00	15:50:24	CHIX
76	3,282.00	15:50:24	BATE
93	3,282.00	15:50:24	BATE
48	3,278.00	15:50:24	BATE
36	3,278.00	15:50:24	XLON
84	3,280.00	15:50:24	XLON
80	3,280.00	15:50:24	XLON
82	3,276.00	15:54:00	BATE
67	3,276.00	15:54:00	TRQX
84	3,276.00	15:54:00	XLON
37	3,274.00	15:54:00	XLON
39	3,278.00	15:57:32	BATE
8	3,278.00	15:57:32	BATE
34	3,278.00	15:58:30	XLON
77	3,278.00	15:58:30	XLON
43	3,274.00	15:59:15	CHIX
1	3,278.00	15:59:28	BATE
110	3,278.00	15:59:28	BATE
6	3,278.00	16:01:24	XLON
29	3,278.00	16:01:24	XLON
36	3,276.00	16:10:00	XLON
65	3,282.00	16:12:39	XLON
36	3,282.00	16:12:39	CHIX
72	3,282.00	16:12:39	BATE
47	3,284.00	16:12:39	BATE
205	3,284.00	16:12:39	BATE
23	3,286.00	16:14:33	BATE
37	3,286.00	16:14:33	BATE
32	3,290.00	16:15:25	CHIX
16	3,288.00	16:16:52	BATE
47	3,288.00	16:16:52	CHIX
19	3,288.00	16:16:52	XLON

Plus500: Transaction in Own Shares

Summary by 6ix AI

Key details

Earlier from Plus500