BAE Systems plcLSE: BA.

BAE Systems: Transaction in Own Shares

· Issued by BAE Systems plc via RNS

Filed with LSE · · 22 pages

On 6ix: 6ix.com/news/transaction-in-own-shares-1100

Watch BAE Systems' latest callBAE Systems (LSE:BA.) Q2 2026 Earnings Call · Replay · Jul 30

12 October 2026

BAE Systems plc

Transaction in own shares

BAE Systems plc (the ''Company'') announces that, in accordance with the terms of its share repurchase programme announced on 2 August 2023 (the ''Buyback Programme'') and following the announcement on 22 June 2026 in relation to the initiation of the third tranche (the ''Third Tranche'') of the Buyback Programme, it has purchased for cancellation the following number of its ordinary shares of 2.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (''JPMS plc''):

Date of Purchase

Number of ordinary shares purchased

Highest price paid per ordinary share (p)

Lowest price paid per ordinary share (p)

Volume weighted average price paid per share (p)

5 October 2026

108,754

1,947.00

1,901.00

1,928.18

6 October 2026

108,500

1,924.00

1,838.50

1,875.63

7 October 2026

112,926

1,870.50

1,823.00

1,844.47

8 October 2026

115,000

1,841.50

1,801.00

1,826.20

9 October 2026

114,200

1,857.50

1,832.50

1,845.58

The Company intends to cancel all of the purchased ordinary shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended), a full breakdown of the individual purchases of ordinary shares made by JPMS plc on behalf of the

Company can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/5709Y_1-2026-10-12.pdf

In relation to the Third Tranche, the Company has purchased 7,882,348 ordinary shares in aggregate at a volume weighted average price of 1,983.15p per ordinary share.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This announcement will also be available on the Company's website at:

https://investors.baesystems.com/regulatory-news

- ENDS -

For further information, please contact:

Investor Relations

Director, Media Relations

Telephone: +44 (0) 3300 46 6802

Telephone: +44 (0) 7540 628673

Email: investors@baesystems.com

Email: kristina.anderson@baesystems.com

Legal Entity Identifier (LEI): 8SVCSVKSGDWMW2QHOH83

6ix could not read this filing.

BAE Systems plc on 6ix

Earlier from BAE Systems

Later from BAE Systems

All BAE Systems news releases