PRESS RELEASE
COMMUNICATION OF PURCHASE OF TREASURY SHARESMilan, 21 September 2026 - SYS-DAT S.p.A., a company listed on Euronext Milan, STAR segment ("SYS-DAT" or the "Company") (SYS.MI), a leading Italian ICT company that develops and provides innovative software solutions for key industrial sectors and the service market, as part of the treasury share buyback program communicated to the market on 22 April 2026 and launched on 30 April 2026, announces that it has purchased on Euronext Milan - STAR Segment, in the period between 14 September 2026 and 18 September 2026 inclusive, 49,843 own ordinary shares (ISIN IT0005595423) (corresponding to approximately 0.1593% of the share capital), at an average price equal to about
€ 8.41 and for a total value of € 419,009.38.
Following up on what has already been communicated to the market, the purchases have the sole purpose of fulfilling the obligations arising from the incentive plan called "Stock Option Plan 2024-2026," approved by the SYS-DAT assembly on March 21, 2024, and subsequently amended on April 15, 2024.
Based on the information provided by the authorized intermediary Intesa Sanpaolo S.p.A., the summary of the purchase transactions on Euronext Milan - STAR segment is shown below, on a daily basis, in aggregate form, and, as attachment, in detailed form:
Transaction Date | Amount | Average Price (€) | Total Amount (€) |
14 September 2026 | 10,627 | 8.10 | 86,107.14 |
15 September 2026 | 5,830 | 8.26 | 48,180.90 |
16 September 2026 | 11,840 | 8.36 | 98,947.20 |
17 September 2026 | 12,450 | 8.64 | 107,601.76 |
18 September 2026 | 9,096 | 8.59 | 78,172.38 |
Total | 49,843 | 8.41 | 419,009.38 |
Following the purchases indicated in this press release, at the date of 21 September 2026, the Company holds 1,196,230 treasury shares, corresponding to 3.8237% of the share capital.
***
This press release is available in the "Investors" section of the website https://www.sysdatgroup.com. For the transmission of regulated information, the Company uses the authorized storage mechanism "EMARKET STORAGE", available at https://www.emarketstorage.it.
***
About SYS-DAT Group
SYS-DAT Group is one of the main Italian groups specialized in ICT. It has always been a highly innovative company and oriented to offer its customers, throughout the national and foreign territory, complete and integrated IT solutions for different market sectors. The services offered cover all mission critical business processes, starting from the ERP management area and then extending to different application areas including CRM, SCM, PDM, BI, GDPR and Retail & Distribution developed on-premise or cloud. All this thanks to various advanced technologies, including Cyber Security and Artificial Intelligence solutions. https://www.sys-datgroup.com
Investor Relation - SYS-DAT S.p.A. investor@sys-datgroup.com
Investor Relation - CDR Communication
Marta Alocci | marta.alocci@cdr-communication.it Silvia Di Rosa | silvia.dirosa@cdr-communication.it
Ufficio Stampa Corporate - CDR Communication
Martina Zuccherini | martina.zuccherini@cdr-communication.it Maddalena Prestipino | maddalena.prestipino@cdr-communication.it Angelo Brunello | angelo.brunello@cdr-communication.it
Attached: Detailed list of purchases
Date | Time (CET) | Market | Quantity | Price (€) | Value (€) |
14/09/26 | 09:07:08 | MTA | 82 | 8.00 | 656.00 |
14/09/26 | 09:07:10 | MTA | 82 | 8.00 | 656.00 |
14/09/26 | 09:37:35 | MTA | 82 | 8.02 | 657.64 |
14/09/26 | 09:37:35 | MTA | 82 | 8.02 | 657.64 |
14/09/26 | 09:37:37 | MTA | 82 | 8.02 | 657.64 |
14/09/26 | 09:37:38 | MTA | 82 | 8.00 | 656.00 |
14/09/26 | 10:33:11 | MTA | 20 | 7.98 | 159.60 |
14/09/26 | 10:41:34 | MTA | 54 | 8.08 | 436.32 |
14/09/26 | 10:41:34 | MTA | 28 | 8.08 | 226.24 |
14/09/26 | 10:41:34 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 10:48:34 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 10:48:34 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 10:48:36 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 10:48:38 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 10:48:40 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 10:48:42 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 10:50:09 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 11:15:10 | MTA | 76 | 8.12 | 617.12 |
14/09/26 | 11:15:10 | MTA | 6 | 8.12 | 48.72 |
14/09/26 | 11:15:12 | MTA | 82 | 8.12 | 665.84 |
14/09/26 | 11:15:14 | MTA | 82 | 8.12 | 665.84 |
14/09/26 | 11:15:17 | MTA | 82 | 8.12 | 665.84 |
14/09/26 | 11:15:19 | MTA | 82 | 8.12 | 665.84 |
14/09/26 | 11:15:21 | MTA | 82 | 8.12 | 665.84 |
14/09/26 | 11:15:23 | MTA | 82 | 8.12 | 665.84 |
14/09/26 | 11:16:11 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 11:16:13 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 11:16:15 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 11:16:16 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 11:16:19 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 11:16:21 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 11:25:14 | MTA | 82 | 8.02 | 657.64 |
14/09/26 | 11:55:06 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 11:55:06 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 11:55:07 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 11:55:19 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 11:55:31 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 11:55:31 | MTA | 37 | 8.08 | 298.96 |
14/09/26 | 12:05:05 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 12:10:16 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 12:10:16 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 12:10:16 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 12:14:49 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 12:22:53 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 12:22:56 | MTA | 8 | 8.10 | 64.80 |
14/09/26 | 12:22:56 | MTA | 3 | 8.10 | 24.30 |
14/09/26 | 12:57:23 | MTA | 4 | 8.14 | 32.56 |
14/09/26 | 12:58:33 | MTA | 82 | 8.16 | 669.12 |
14/09/26 | 12:58:33 | MTA | 82 | 8.16 | 669.12 |
14/09/26 | 12:58:34 | MTA | 18 | 8.16 | 146.88 |
14/09/26 | 12:58:34 | MTA | 82 | 8.14 | 667.48 |
14/09/26 | 12:58:36 | MTA | 82 | 8.14 | 667.48 |
14/09/26 | 12:58:38 | MTA | 82 | 8.14 | 667.48 |
14/09/26 | 12:58:45 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 12:58:48 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 13:09:49 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 13:09:49 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 13:18:08 | MTA | 82 | 8.00 | 656.00 |
14/09/26 | 13:29:56 | MTA | 82 | 8.00 | 656.00 |
14/09/26 | 13:36:48 | MTA | 30 | 8.04 | 241.20 |
14/09/26 | 13:36:48 | MTA | 52 | 8.04 | 418.08 |
14/09/26 | 13:36:51 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 13:36:52 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 13:36:52 | MTA | 7 | 8.06 | 56.42 |
14/09/26 | 13:36:54 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 13:36:56 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 13:36:58 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 13:37:00 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 13:37:02 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 13:37:04 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 13:37:06 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 13:37:08 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 14:13:30 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 14:13:30 | MTA | 64 | 8.08 | 517.12 |
14/09/26 | 14:13:30 | MTA | 18 | 8.08 | 145.44 |
14/09/26 | 14:13:31 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 14:46:36 | MTA | 82 | 8.08 | 662.56 |
14/09/26 | 15:09:34 | MTA | 81 | 8.06 | 652.86 |
14/09/26 | 15:09:36 | MTA | 78 | 8.06 | 628.68 |
14/09/26 | 15:15:10 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 15:15:11 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 15:15:13 | MTA | 10 | 8.06 | 80.60 |
14/09/26 | 15:15:36 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 15:15:36 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 15:16:36 | MTA | 78 | 8.06 | 628.68 |
14/09/26 | 15:21:37 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 15:27:50 | MTA | 82 | 8.06 | 660.92 |
14/09/26 | 15:40:30 | MTA | 1 | 8.12 | 8.12 |
14/09/26 | 15:40:30 | MTA | 81 | 8.12 | 657.72 |
14/09/26 | 15:40:30 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 15:58:31 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 15:59:35 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 15:59:35 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 15:59:37 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:13:36 | MTA | 82 | 8.12 | 665.84 |
14/09/26 | 16:13:38 | MTA | 82 | 8.12 | 665.84 |
14/09/26 | 16:15:59 | MTA | 6 | 8.12 | 48.72 |
14/09/26 | 16:17:28 | MTA | 79 | 8.12 | 641.48 |
14/09/26 | 16:28:09 | MTA | 82 | 8.12 | 665.84 |
14/09/26 | 16:28:28 | MTA | 82 | 8.12 | 665.84 |
14/09/26 | 16:28:36 | MTA | 35 | 8.12 | 284.20 |
14/09/26 | 16:28:36 | MTA | 27 | 8.12 | 219.24 |
14/09/26 | 16:29:28 | MTA | 77 | 8.12 | 625.24 |
14/09/26 | 16:47:33 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:47:33 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:47:34 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:47:34 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:47:34 | MTA | 78 | 8.10 | 631.80 |
14/09/26 | 16:47:34 | MTA | 4 | 8.10 | 32.40 |
14/09/26 | 16:47:34 | MTA | 11 | 8.10 | 89.10 |
14/09/26 | 16:47:34 | MTA | 71 | 8.10 | 575.10 |
14/09/26 | 16:47:36 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:47:36 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:47:36 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:47:36 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:47:36 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:47:38 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 16:52:13 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 17:00:16 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 17:00:17 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 17:00:20 | MTA | 82 | 8.10 | 664.20 |
14/09/26 | 17:15:19 | MTA | 82 | 8.14 | 667.48 |
14/09/26 | 17:24:09 | MTA | 82 | 8.16 | 669.12 |
14/09/26 | 17:24:24 | MTA | 82 | 8.16 | 669.12 |
14/09/26 | 17:24:25 | MTA | 59 | 8.16 | 481.44 |
14/09/26 | 17:25:19 | MTA | 82 | 8.16 | 669.12 |
14/09/26 | 17:25:19 | MTA | 82 | 8.16 | 669.12 |
14/09/26 | 17:25:20 | MTA | 82 | 8.16 | 669.12 |
14/09/26 | 17:25:20 | MTA | 82 | 8.16 | 669.12 |
14/09/26 | 17:25:26 | MTA | 82 | 8.18 | 670.76 |
14/09/26 | 17:25:26 | MTA | 82 | 8.18 | 670.76 |
14/09/26 | 17:25:26 | MTA | 82 | 8.18 | 670.76 |
14/09/26 | 17:25:26 | MTA | 54 | 8.18 | 441.72 |
14/09/26 | 17:25:26 | MTA | 28 | 8.18 | 229.04 |
14/09/26 | 17:25:26 | MTA | 82 | 8.18 | 670.76 |
14/09/26 | 17:25:26 | MTA | 82 | 8.18 | 670.76 |
14/09/26 | 17:25:26 | MTA | 82 | 8.18 | 670.76 |
14/09/26 | 17:25:26 | MTA | 82 | 8.18 | 670.76 |
14/09/26 | 17:25:26 | MTA | 82 | 8.18 | 670.76 |
14/09/26 | 17:25:26 | MTA | 54 | 8.18 | 441.72 |
14/09/26 | 17:25:26 | MTA | 28 | 8.18 | 229.04 |
14/09/26 | 17:25:27 | MTA | 82 | 8.18 | 670.76 |
14/09/26 | 17:25:27 | MTA | 82 | 8.18 | 670.76 |
14/09/26 | 17:26:12 | MTA | 78 | 8.18 | 638.04 |
14/09/26 | 17:28:59 | MTA | 82 | 8.22 | 674.04 |
14/09/26 | 17:29:15 | MTA | 82 | 8.22 | 674.04 |
14/09/26 | 17:29:15 | MTA | 82 | 8.22 | 674.04 |
14/09/26 | 17:29:18 | MTA | 82 | 8.22 | 674.04 |
15/09/26 | 09:09:01 | MTA | 35 | 8.28 | 289.80 |
15/09/26 | 09:12:00 | MTA | 305 | 8.28 | 2525.40 |
15/09/26 | 09:14:56 | MTA | 305 | 8.24 | 2513.20 |
15/09/26 | 09:23:59 | MTA | 305 | 8.30 | 2531.50 |
15/09/26 | 09:47:23 | MTA | 305 | 8.24 | 2513.20 |
15/09/26 | 09:59:33 | MTA | 305 | 8.22 | 2507.10 |
15/09/26 | 10:17:23 | MTA | 305 | 8.18 | 2494.90 |
15/09/26 | 10:46:14 | MTA | 250 | 8.20 | 2050.00 |
15/09/26 | 10:46:14 | MTA | 55 | 8.20 | 451.00 |
15/09/26 | 10:48:15 | MTA | 305 | 8.20 | 2501.00 |
15/09/26 | 11:52:44 | MTA | 305 | 8.30 | 2531.50 |
15/09/26 | 12:26:56 | MTA | 305 | 8.36 | 2549.80 |
15/09/26 | 13:41:43 | MTA | 305 | 8.34 | 2543.70 |
15/09/26 | 13:41:45 | MTA | 305 | 8.36 | 2549.80 |
15/09/26 | 13:55:39 | MTA | 305 | 8.38 | 2555.90 |
15/09/26 | 15:32:08 | MTA | 305 | 8.28 | 2525.40 |
15/09/26 | 15:32:09 | MTA | 305 | 8.28 | 2525.40 |
15/09/26 | 16:29:59 | MTA | 201 | 8.22 | 1652.22 |
15/09/26 | 16:29:59 | MTA | 104 | 8.22 | 854.88 |
15/09/26 | 16:30:16 | MTA | 305 | 8.20 | 2501.00 |
15/09/26 | 16:30:18 | MTA | 305 | 8.20 | 2501.00 |
15/09/26 | 17:16:52 | MTA | 305 | 8.24 | 2513.20 |
16/09/26 | 11:26:04 | MTA | 190 | 8.38 | 1592.20 |
16/09/26 | 11:26:08 | MTA | 5 | 8.42 | 42.10 |
16/09/26 | 11:26:11 | MTA | 190 | 8.54 | 1622.60 |
16/09/26 | 11:26:11 | MTA | 110 | 8.54 | 939.40 |
16/09/26 | 11:26:11 | MTA | 80 | 8.54 | 683.20 |
16/09/26 | 11:26:11 | MTA | 190 | 8.54 | 1622.60 |
16/09/26 | 11:26:12 | MTA | 110 | 8.54 | 939.40 |
16/09/26 | 11:26:12 | MTA | 190 | 8.54 | 1622.60 |
16/09/26 | 11:26:30 | MTA | 190 | 8.56 | 1626.40 |
16/09/26 | 11:28:16 | MTA | 28 | 8.42 | 235.76 |
16/09/26 | 11:28:17 | MTA | 190 | 8.52 | 1618.80 |
16/09/26 | 11:34:34 | MTA | 190 | 8.46 | 1607.40 |
16/09/26 | 11:34:38 | MTA | 190 | 8.38 | 1592.20 |
16/09/26 | 11:35:01 | MTA | 190 | 8.32 | 1580.80 |
16/09/26 | 12:06:39 | MTA | 93 | 8.32 | 773.76 |
16/09/26 | 12:06:39 | MTA | 97 | 8.32 | 807.04 |
16/09/26 | 12:08:18 | MTA | 190 | 8.32 | 1580.80 |
16/09/26 | 12:25:19 | MTA | 10 | 8.30 | 83.00 |
16/09/26 | 12:51:06 | MTA | 26 | 8.36 | 217.36 |
16/09/26 | 12:51:38 | MTA | 40 | 8.32 | 332.80 |
16/09/26 | 12:51:41 | MTA | 109 | 8.34 | 909.06 |
16/09/26 | 12:51:41 | MTA | 81 | 8.34 | 675.54 |
16/09/26 | 12:51:43 | MTA | 85 | 8.34 | 708.90 |
16/09/26 | 12:51:43 | MTA | 105 | 8.34 | 875.70 |
16/09/26 | 12:51:45 | MTA | 32 | 8.34 | 266.88 |
16/09/26 | 12:51:45 | MTA | 158 | 8.34 | 1317.72 |
16/09/26 | 12:56:20 | MTA | 10 | 8.36 | 83.60 |
16/09/26 | 13:00:05 | MTA | 190 | 8.36 | 1588.40 |
16/09/26 | 13:11:06 | MTA | 190 | 8.36 | 1588.40 |
16/09/26 | 13:11:06 | MTA | 190 | 8.36 | 1588.40 |
16/09/26 | 13:11:06 | MTA | 190 | 8.36 | 1588.40 |
16/09/26 | 13:11:06 | MTA | 2 | 8.36 | 16.72 |
16/09/26 | 13:11:06 | MTA | 170 | 8.36 | 1421.20 |
16/09/26 | 13:11:08 | MTA | 190 | 8.36 | 1588.40 |
16/09/26 | 13:21:33 | MTA | 10 | 8.30 | 83.00 |
16/09/26 | 13:21:36 | MTA | 190 | 8.30 | 1577.00 |
16/09/26 | 13:21:44 | MTA | 190 | 8.32 | 1580.80 |
16/09/26 | 13:21:46 | MTA | 190 | 8.34 | 1584.60 |
16/09/26 | 13:21:48 | MTA | 190 | 8.34 | 1584.60 |
16/09/26 | 13:22:14 | MTA | 10 | 8.32 | 83.20 |
16/09/26 | 13:22:14 | MTA | 180 | 8.32 | 1497.60 |
16/09/26 | 13:22:17 | MTA | 190 | 8.32 | 1580.80 |
16/09/26 | 13:32:46 | MTA | 190 | 8.34 | 1584.60 |
16/09/26 | 13:32:48 | MTA | 190 | 8.34 | 1584.60 |
16/09/26 | 14:01:36 | MTA | 10 | 8.34 | 83.40 |
16/09/26 | 14:05:56 | MTA | 50 | 8.34 | 417.00 |
16/09/26 | 14:06:51 | MTA | 117 | 8.34 | 975.78 |
16/09/26 | 14:14:55 | MTA | 190 | 8.34 | 1584.60 |
16/09/26 | 14:16:00 | MTA | 50 | 8.34 | 417.00 |
16/09/26 | 14:20:20 | MTA | 38 | 8.34 | 316.92 |
16/09/26 | 14:24:34 | MTA | 190 | 8.30 | 1577.00 |
16/09/26 | 14:24:34 | MTA | 93 | 8.30 | 771.90 |
16/09/26 | 14:26:05 | MTA | 190 | 8.30 | 1577.00 |
16/09/26 | 14:26:05 | MTA | 190 | 8.30 | 1577.00 |
16/09/26 | 14:28:15 | MTA | 190 | 8.32 | 1580.80 |
16/09/26 | 14:35:05 | MTA | 141 | 8.24 | 1161.84 |
16/09/26 | 14:46:29 | MTA | 10 | 8.24 | 82.40 |
16/09/26 | 14:48:37 | MTA | 190 | 8.24 | 1565.60 |
16/09/26 | 15:04:59 | MTA | 190 | 8.28 | 1573.20 |
16/09/26 | 15:06:00 | MTA | 190 | 8.26 | 1569.40 |
16/09/26 | 15:25:08 | MTA | 2 | 8.28 | 16.56 |
16/09/26 | 15:28:07 | MTA | 190 | 8.28 | 1573.20 |
16/09/26 | 15:28:07 | MTA | 29 | 8.28 | 240.12 |
16/09/26 | 15:28:07 | MTA | 161 | 8.28 | 1333.08 |
16/09/26 | 15:31:23 | MTA | 50 | 8.28 | 414.00 |
16/09/26 | 15:31:23 | MTA | 50 | 8.28 | 414.00 |
16/09/26 | 15:35:29 | MTA | 50 | 8.28 | 414.00 |
16/09/26 | 15:36:17 | MTA | 190 | 8.26 | 1569.40 |
16/09/26 | 15:49:35 | MTA | 10 | 8.26 | 82.60 |
16/09/26 | 16:15:20 | MTA | 190 | 8.28 | 1573.20 |
16/09/26 | 16:16:30 | MTA | 190 | 8.30 | 1577.00 |
16/09/26 | 16:16:30 | MTA | 190 | 8.30 | 1577.00 |
16/09/26 | 16:16:32 | MTA | 10 | 8.30 | 83.00 |
16/09/26 | 16:17:30 | MTA | 190 | 8.30 | 1577.00 |
16/09/26 | 16:17:30 | MTA | 190 | 8.30 | 1577.00 |
16/09/26 | 16:18:21 | MTA | 190 | 8.30 | 1577.00 |
16/09/26 | 16:27:34 | MTA | 50 | 8.28 | 414.00 |
16/09/26 | 16:30:32 | MTA | 50 | 8.30 | 415.00 |
16/09/26 | 16:33:27 | MTA | 50 | 8.32 | 416.00 |
16/09/26 | 16:36:30 | MTA | 50 | 8.32 | 416.00 |
16/09/26 | 16:44:31 | MTA | 190 | 8.36 | 1588.40 |
16/09/26 | 16:44:31 | MTA | 95 | 8.36 | 794.20 |
16/09/26 | 16:44:37 | MTA | 190 | 8.40 | 1596.00 |
16/09/26 | 16:45:06 | MTA | 190 | 8.38 | 1592.20 |
16/09/26 | 16:49:37 | MTA | 190 | 8.38 | 1592.20 |
16/09/26 | 16:59:22 | MTA | 190 | 8.40 | 1596.00 |
16/09/26 | 17:05:54 | MTA | 190 | 8.36 | 1588.40 |
16/09/26 | 17:10:00 | MTA | 10 | 8.36 | 83.60 |
16/09/26 | 17:18:26 | MTA | 190 | 8.44 | 1603.60 |
16/09/26 | 17:18:31 | MTA | 190 | 8.42 | 1599.80 |
16/09/26 | 17:21:48 | MTA | 190 | 8.44 | 1603.60 |
16/09/26 | 17:27:57 | MTA | 183 | 8.42 | 1540.86 |
17/09/26 | 09:04:15 | MTA | 130 | 8.54 | 1110.20 |
17/09/26 | 09:04:15 | MTA | 70 | 8.54 | 597.80 |
17/09/26 | 09:11:08 | MTA | 200 | 8.54 | 1708.00 |
17/09/26 | 09:16:23 | MTA | 200 | 8.64 | 1728.00 |
17/09/26 | 09:18:16 | MTA | 200 | 8.62 | 1724.00 |
17/09/26 | 09:19:03 | MTA | 200 | 8.60 | 1720.00 |
17/09/26 | 09:28:22 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 09:33:29 | MTA | 15 | 8.58 | 128.70 |
17/09/26 | 09:35:21 | MTA | 200 | 8.62 | 1724.00 |
17/09/26 | 09:36:26 | MTA | 200 | 8.60 | 1720.00 |
17/09/26 | 10:12:10 | MTA | 125 | 8.58 | 1072.50 |
17/09/26 | 10:12:10 | MTA | 75 | 8.58 | 643.50 |
17/09/26 | 10:12:10 | MTA | 200 | 8.60 | 1720.00 |
17/09/26 | 10:12:19 | MTA | 73 | 8.58 | 626.34 |
17/09/26 | 10:13:01 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 10:22:25 | MTA | 200 | 8.62 | 1724.00 |
17/09/26 | 10:27:48 | MTA | 15 | 8.62 | 129.30 |
17/09/26 | 10:27:53 | MTA | 200 | 8.66 | 1732.00 |
17/09/26 | 10:28:06 | MTA | 106 | 8.66 | 917.96 |
17/09/26 | 10:31:02 | MTA | 146 | 8.76 | 1278.96 |
17/09/26 | 10:31:02 | MTA | 54 | 8.76 | 473.04 |
17/09/26 | 10:31:02 | MTA | 1 | 8.76 | 8.76 |
17/09/26 | 10:31:02 | MTA | 85 | 8.76 | 744.60 |
17/09/26 | 10:31:02 | MTA | 114 | 8.76 | 998.64 |
17/09/26 | 10:31:13 | MTA | 200 | 8.70 | 1740.00 |
17/09/26 | 10:43:37 | MTA | 200 | 8.72 | 1744.00 |
17/09/26 | 10:51:26 | MTA | 200 | 8.74 | 1748.00 |
17/09/26 | 11:09:55 | MTA | 200 | 8.70 | 1740.00 |
17/09/26 | 11:10:08 | MTA | 63 | 8.70 | 548.10 |
17/09/26 | 11:13:49 | MTA | 147 | 8.70 | 1278.90 |
17/09/26 | 11:20:03 | MTA | 200 | 8.76 | 1752.00 |
17/09/26 | 11:41:49 | MTA | 200 | 8.72 | 1744.00 |
17/09/26 | 11:41:49 | MTA | 200 | 8.74 | 1748.00 |
17/09/26 | 11:42:52 | MTA | 200 | 8.72 | 1744.00 |
17/09/26 | 12:09:20 | MTA | 200 | 8.68 | 1736.00 |
17/09/26 | 12:10:07 | MTA | 200 | 8.70 | 1740.00 |
17/09/26 | 12:21:28 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 13:00:13 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 13:02:10 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 13:34:00 | MTA | 200 | 8.60 | 1720.00 |
17/09/26 | 13:52:41 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 14:55:49 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 14:55:51 | MTA | 179 | 8.58 | 1535.82 |
17/09/26 | 14:55:51 | MTA | 21 | 8.58 | 180.18 |
17/09/26 | 15:00:37 | MTA | 200 | 8.62 | 1724.00 |
17/09/26 | 15:00:38 | MTA | 200 | 8.60 | 1720.00 |
17/09/26 | 15:00:38 | MTA | 200 | 8.60 | 1720.00 |
17/09/26 | 15:00:38 | MTA | 200 | 8.60 | 1720.00 |
17/09/26 | 15:00:42 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 15:24:31 | MTA | 29 | 8.58 | 248.82 |
17/09/26 | 15:35:08 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 15:35:11 | MTA | 22 | 8.56 | 188.32 |
17/09/26 | 15:35:55 | MTA | 200 | 8.56 | 1712.00 |
17/09/26 | 15:50:00 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 15:50:08 | MTA | 86 | 8.58 | 737.88 |
17/09/26 | 16:08:04 | MTA | 9 | 8.58 | 77.22 |
17/09/26 | 16:18:22 | MTA | 200 | 8.58 | 1716.00 |
17/09/26 | 16:21:56 | MTA | 200 | 8.60 | 1720.00 |
17/09/26 | 16:21:57 | MTA | 200 | 8.60 | 1720.00 |
17/09/26 | 16:21:59 | MTA | 17 | 8.66 | 147.22 |
17/09/26 | 16:21:59 | MTA | 183 | 8.66 | 1584.78 |
17/09/26 | 16:21:59 | MTA | 155 | 8.66 | 1342.30 |
17/09/26 | 16:22:00 | MTA | 70 | 8.66 | 606.20 |
17/09/26 | 16:22:00 | MTA | 5 | 8.66 | 43.30 |
17/09/26 | 16:22:00 | MTA | 49 | 8.66 | 424.34 |
17/09/26 | 16:22:01 | MTA | 200 | 8.68 | 1736.00 |
17/09/26 | 16:22:02 | MTA | 200 | 8.68 | 1736.00 |
17/09/26 | 16:22:04 | MTA | 200 | 8.66 | 1732.00 |
17/09/26 | 16:25:22 | MTA | 200 | 8.64 | 1728.00 |
17/09/26 | 16:37:48 | MTA | 200 | 8.64 | 1728.00 |
17/09/26 | 16:37:56 | MTA | 200 | 8.64 | 1728.00 |
17/09/26 | 16:45:44 | MTA | 10 | 8.68 | 86.80 |
17/09/26 | 16:45:44 | MTA | 130 | 8.68 | 1128.40 |
17/09/26 | 16:49:47 | MTA | 200 | 8.68 | 1736.00 |
17/09/26 | 16:55:40 | MTA | 200 | 8.70 | 1740.00 |
17/09/26 | 17:01:32 | MTA | 3 | 8.70 | 26.10 |
17/09/26 | 17:01:32 | MTA | 1 | 8.70 | 8.70 |
17/09/26 | 17:01:32 | MTA | 196 | 8.70 | 1705.20 |
17/09/26 | 17:02:41 | MTA | 200 | 8.68 | 1736.00 |
17/09/26 | 17:12:40 | MTA | 200 | 8.78 | 1756.00 |
17/09/26 | 17:16:33 | MTA | 200 | 8.68 | 1736.00 |
17/09/26 | 17:25:05 | MTA | 200 | 8.70 | 1740.00 |
17/09/26 | 17:27:18 | MTA | 66 | 8.68 | 572.88 |
18/09/26 | 09:06:02 | MTA | 289 | 8.58 | 2479.62 |
18/09/26 | 09:27:11 | MTA | 71 | 8.54 | 606.34 |
18/09/26 | 09:27:11 | MTA | 218 | 8.54 | 1861.72 |
18/09/26 | 10:03:44 | MTA | 116 | 8.58 | 995.28 |
18/09/26 | 10:03:45 | MTA | 289 | 8.58 | 2479.62 |
18/09/26 | 10:13:30 | MTA | 289 | 8.64 | 2496.96 |
18/09/26 | 10:16:18 | MTA | 289 | 8.62 | 2491.18 |
18/09/26 | 10:39:39 | MTA | 289 | 8.56 | 2473.84 |
18/09/26 | 10:40:14 | MTA | 289 | 8.62 | 2491.18 |
18/09/26 | 11:16:49 | MTA | 34 | 8.58 | 291.72 |
18/09/26 | 11:53:06 | MTA | 198 | 8.58 | 1698.84 |
18/09/26 | 11:59:59 | MTA | 289 | 8.58 | 2479.62 |
18/09/26 | 12:45:02 | MTA | 13 | 8.56 | 111.28 |
18/09/26 | 12:46:22 | MTA | 289 | 8.58 | 2479.62 |
18/09/26 | 13:42:39 | MTA | 289 | 8.54 | 2468.06 |
18/09/26 | 14:36:07 | MTA | 245 | 8.68 | 2126.60 |
18/09/26 | 14:36:08 | MTA | 55 | 8.68 | 477.40 |
18/09/26 | 14:36:08 | MTA | 98 | 8.74 | 856.52 |
18/09/26 | 14:36:08 | MTA | 89 | 8.74 | 777.86 |
18/09/26 | 14:36:08 | MTA | 102 | 8.74 | 891.48 |
18/09/26 | 14:36:08 | MTA | 289 | 8.74 | 2525.86 |
18/09/26 | 14:36:08 | MTA | 98 | 8.76 | 858.48 |
18/09/26 | 14:36:08 | MTA | 178 | 8.76 | 1559.28 |
18/09/26 | 14:36:09 | MTA | 262 | 8.76 | 2295.12 |
18/09/26 | 14:36:09 | MTA | 27 | 8.76 | 236.52 |
18/09/26 | 14:36:10 | MTA | 289 | 8.72 | 2520.08 |
18/09/26 | 14:36:26 | MTA | 289 | 8.64 | 2496.96 |
18/09/26 | 14:36:27 | MTA | 289 | 8.70 | 2514.30 |
18/09/26 | 14:52:01 | MTA | 98 | 8.62 | 844.76 |
18/09/26 | 14:52:01 | MTA | 41 | 8.62 | 353.42 |
18/09/26 | 14:52:02 | MTA | 289 | 8.64 | 2496.96 |
18/09/26 | 14:52:03 | MTA | 289 | 8.64 | 2496.96 |
18/09/26 | 14:52:04 | MTA | 289 | 8.62 | 2491.18 |
18/09/26 | 15:15:17 | MTA | 125 | 8.56 | 1070.00 |
18/09/26 | 15:15:17 | MTA | 164 | 8.56 | 1403.84 |
18/09/26 | 15:22:15 | MTA | 70 | 8.56 | 599.20 |
18/09/26 | 15:22:15 | MTA | 219 | 8.56 | 1874.64 |
18/09/26 | 15:28:45 | MTA | 163 | 8.54 | 1392.02 |
18/09/26 | 15:41:40 | MTA | 289 | 8.48 | 2450.72 |
18/09/26 | 15:43:00 | MTA | 289 | 8.44 | 2439.16 |
18/09/26 | 16:10:45 | MTA | 289 | 8.44 | 2439.16 |
18/09/26 | 16:26:31 | MTA | 289 | 8.44 | 2439.16 |
18/09/26 | 16:52:27 | MTA | 29 | 8.44 | 244.76 |
18/09/26 | 17:07:48 | MTA | 289 | 8.44 | 2439.16 |