SYS-DAT - Communication of purchase of treasury shares 14 September 2026 - 13:13

About this update from Sys-dat S.p.a.

PRESS RELEASE COMMUNICATION OF PURCHASE OF TREASURY SHARES Milan, 14 September 2026 - SYS-DAT S.p.A., a company listed on Euronext Milan, STAR segment (" SYS-DAT " or the " Company ") ( SYS.MI ), a leading Italian ICT company that develops and provides innovative software solutions for key industrial sectors and the service market, as part of the treasury share buyback program communicated to the market on 22 April 2026 and launched on 30 April 2026, announces that it has purchased on Euronext Milan - STAR Segment, in the period between 7 September 2026 and 11 September 2026 inclusive, 37,231 own ordinary shares (ISIN IT0005595423) (corresponding to approximately 0.1190% of the share capital), at an average price equal to about € 7.75 and for a total value of € 288,649.44. Following up on what has already been communicated to the market, the purchases have the sole purpose of fulfilling the obligations arising from the incentive plan called "Stock Option Plan 2024-2026," approved by the SYS-DAT assembly on March 21, 2024, and subsequently amended on April 15, 2024. Based on the information provided by the authorized intermediary Intesa Sanpaolo S.p.A., the summary of the purchase transactions on Euronext Milan - STAR segment is shown below, on a daily basis, in aggregate form, and, as attachment, in detailed form: Transaction Date Amount Average Price (€) Total Amount (€) 07 September 2026 4,125 7.47 30,815.64 08 September 2026 3,387 7.43 25,171.30 09 September 2026 9,227 7.73 71,336.28 10 September 2026 10,035 7.80 78,321.12 11 September 2026 10,457 7.94 83,005.10 Total 37,231 7.75 288,649.44 Following the purchases indicated in this press release, at the date of 14 September 2026, the Company holds 1,146,387 treasury shares, corresponding to 3.6643% of the share capital. *** This press release is available in the "Investors" section of the website https://www.sysdatgroup.com . For the transmission of regulated information, the Company uses the authorized storage mechanism "EMARKET STORAGE", available at https://www.emarketstorage.it . *** About SYS-DAT Group SYS-DAT Group is one of the main Italian groups specialized in ICT. It has always been a highly innovative company and oriented to offer its customers, throughout the national and foreign territory, complete and integrated IT solutions for different market sectors. The services offered cover all mission critical business processes, starting from the ERP management area and then extending to different application areas including CRM, SCM, PDM, BI, GDPR and Retail & Distribution developed on-premise or cloud. All this thanks to various advanced technologies, including Cyber Security and Artificial Intelligence solutions. https://www.sys-datgroup.com Investor Relation - SYS-DAT S.p.A. [email protected] Investor Relation - CDR Communication Marta Alocci | [email protected] Silvia Di Rosa | [email protected] Ufficio Stampa Corporate - CDR Communication Martina Zuccherini | [email protected] Maddalena Prestipino | [email protected] Angelo Brunello | [email protected] Attached: Detailed list of purchases Date Time (CET) Market Quantity Price (€) Value (€) 07/09/26 09:01:35 MTA 91 7.42 675.22 07/09/26 09:06:16 MTA 91 7.48 680.68 07/09/26 09:09:23 MTA 91 7.50 682.50 07/09/26 09:11:52 MTA 91 7.50 682.50 07/09/26 09:15:06 MTA 33 7.48 246.84 07/09/26 09:15:06 MTA 58 7.48 433.84 07/09/26 09:20:58 MTA 91 7.50 682.50 07/09/26 09:23:57 MTA 47 7.40 347.80 07/09/26 09:41:53 MTA 91 7.40 673.40 07/09/26 10:03:23 MTA 91 7.44 677.04 07/09/26 10:03:25 MTA 91 7.42 675.22 07/09/26 10:03:27 MTA 91 7.42 675.22 07/09/26 10:03:28 MTA 91 7.42 675.22 07/09/26 10:37:23 MTA 91 7.42 675.22 07/09/26 10:37:23 MTA 91 7.42 675.22 07/09/26 10:37:23 MTA 76 7.42 563.92 07/09/26 10:37:23 MTA 15 7.42 111.30 07/09/26 10:37:23 MTA 91 7.42 675.22 07/09/26 10:37:23 MTA 91 7.42 675.22 07/09/26 10:37:23 MTA 91 7.42 675.22 07/09/26 10:37:23 MTA 26 7.42 192.92 07/09/26 10:37:24 MTA 91 7.42 675.22 07/09/26 10:37:24 MTA 36 7.42 267.12 07/09/26 10:37:24 MTA 91 7.42 675.22 07/09/26 10:37:25 MTA 91 7.42 675.22 07/09/26 10:37:25 MTA 91 7.42 675.22 07/09/26 10:37:26 MTA 56 7.40 414.40 07/09/26 11:21:00 MTA 91 7.44 677.04 07/09/26 13:09:48 MTA 91 7.46 678.86 07/09/26 13:21:27 MTA 91 7.46 678.86 07/09/26 13:21:27 MTA 91 7.46 678.86 07/09/26 14:36:41 MTA 73 7.48 546.04 07/09/26 15:02:34 MTA 61 7.50 457.50 07/09/26 15:05:21 MTA 38 7.52 285.76 07/09/26 15:05:21 MTA 53 7.52 398.56 07/09/26 16:07:08 MTA 15 7.50 112.50 07/09/26 16:07:08 MTA 57 7.50 427.50 07/09/26 16:32:38 MTA 91 7.50 682.50 07/09/26 16:32:38 MTA 91 7.50 682.50 07/09/26 16:32:39 MTA 2 7.50 15.00 07/09/26 16:32:51 MTA 91 7.50 682.50 07/09/26 16:52:55 MTA 21 7.52 157.92 07/09/26 16:57:02 MTA 91 7.58 689.78 07/09/26 16:57:02 MTA 91 7.58 689.78 07/09/26 17:10:09 MTA 80 7.54 603.20 07/09/26 17:10:09 MTA 7 7.54 52.78 07/09/26 17:10:09 MTA 4 7.54 30.16 07/09/26 17:10:12 MTA 91 7.54 686.14 07/09/26 17:10:21 MTA 91 7.54 686.14 07/09/26 17:10:21 MTA 91 7.54 686.14 07/09/26 17:10:23 MTA 91 7.54 686.14 07/09/26 17:10:25 MTA 91 7.54 686.14 07/09/26 17:10:31 MTA 91 7.50 682.50 07/09/26 17:10:38 MTA 91 7.50 682.50 07/09/26 17:21:23 MTA 91 7.46 678.86 07/09/26 17:27:09 MTA 91 7.46 678.86 08/09/26 09:10:41 MTA 150 7.50 1125.00 08/09/26 09:10:41 MTA 10 7.46 74.60 08/09/26 09:17:03 MTA 150 7.46 1119.00 08/09/26 09:24:34 MTA 90 7.48 673.20 08/09/26 09:24:34 MTA 60 7.48 448.80 08/09/26 09:24:34 MTA 23 7.48 172.04 08/09/26 09:24:34 MTA 2 7.48 14.96 08/09/26 09:24:34 MTA 12 7.48 89.76 08/09/26 09:33:20 MTA 150 7.48 1122.00 08/09/26 09:33:20 MTA 150 7.48 1122.00 08/09/26 09:41:16 MTA 150 7.48 1122.00 08/09/26 10:09:49 MTA 32 7.46 238.72 08/09/26 10:19:45 MTA 1 7.46 7.46 08/09/26 10:19:45 MTA 6 7.46 44.76 08/09/26 10:44:06 MTA 150 7.46 1119.00 08/09/26 10:44:07 MTA 150 7.46 1119.00 08/09/26 10:48:28 MTA 7 7.42 51.94 08/09/26 10:54:59 MTA 15 7.42 111.30 08/09/26 10:54:59 MTA 150 7.42 1113.00 08/09/26 12:00:15 MTA 150 7.48 1122.00 08/09/26 12:00:17 MTA 150 7.48 1122.00 08/09/26 14:15:17 MTA 150 7.44 1116.00 08/09/26 15:31:41 MTA 150 7.42 1113.00 08/09/26 15:55:49 MTA 24 7.34 176.16 08/09/26 16:02:12 MTA 15 7.38 110.70 08/09/26 16:02:32 MTA 150 7.38 1107.00 08/09/26 16:02:32 MTA 150 7.38 1107.00 08/09/26 16:11:21 MTA 15 7.36 110.40 08/09/26 16:11:25 MTA 150 7.36 1104.00 08/09/26 16:13:13 MTA 150 7.32 1098.00 08/09/26 16:26:52 MTA 51 7.30 372.30 08/09/26 16:30:19 MTA 24 7.30 175.20 08/09/26 17:11:38 MTA 150 7.42 1113.00 08/09/26 17:21:29 MTA 150 7.42 1113.00 08/09/26 17:21:31 MTA 150 7.42 1113.00 08/09/26 17:21:33 MTA 150 7.40 1110.00 09/09/26 09:12:06 MTA 114 7.58 864.12 09/09/26 09:12:06 MTA 41 7.58 310.78 09/09/26 09:12:58 MTA 63 7.60 478.80 09/09/26 09:12:58 MTA 187 7.60 1421.20 09/09/26 09:27:54 MTA 160 7.58 1212.80 09/09/26 09:27:54 MTA 125 7.58 947.50 09/09/26 09:27:54 MTA 18 7.58 136.44 09/09/26 09:28:51 MTA 250 7.50 1875.00 09/09/26 09:40:43 MTA 250 7.58 1895.00 09/09/26 09:53:39 MTA 250 7.62 1905.00 09/09/26 10:01:36 MTA 250 7.62 1905.00 09/09/26 10:18:02 MTA 250 7.64 1910.00 09/09/26 10:22:57 MTA 250 7.66 1915.00 09/09/26 10:44:57 MTA 250 7.74 1935.00 09/09/26 10:44:57 MTA 250 7.74 1935.00 09/09/26 11:00:49 MTA 24 7.76 186.24 09/09/26 11:01:58 MTA 45 7.74 348.30 09/09/26 11:05:00 MTA 250 7.74 1935.00 09/09/26 11:34:08 MTA 250 7.68 1920.00 09/09/26 11:34:08 MTA 250 7.68 1920.00 09/09/26 11:53:54 MTA 250 7.78 1945.00 09/09/26 12:08:39 MTA 250 7.72 1930.00 09/09/26 12:35:46 MTA 250 7.78 1945.00 09/09/26 13:00:45 MTA 250 7.78 1945.00 09/09/26 13:28:19 MTA 75 7.76 582.00 09/09/26 13:28:19 MTA 150 7.76 1164.00 09/09/26 13:49:51 MTA 250 7.76 1940.00 09/09/26 14:11:20 MTA 250 7.76 1940.00 09/09/26 14:30:38 MTA 250 7.76 1940.00 09/09/26 14:48:20 MTA 250 7.78 1945.00 09/09/26 15:04:10 MTA 250 7.80 1950.00 09/09/26 15:18:57 MTA 250 7.80 1950.00 09/09/26 15:32:40 MTA 116 7.84 909.44 09/09/26 15:32:40 MTA 134 7.84 1050.56 09/09/26 15:40:47 MTA 250 7.80 1950.00 09/09/26 15:57:26 MTA 175 7.82 1368.50 09/09/26 15:59:06 MTA 250 7.80 1950.00 09/09/26 16:16:39 MTA 250 7.82 1955.00 09/09/26 16:42:03 MTA 250 7.80 1950.00 09/09/26 16:42:03 MTA 79 7.84 619.36 09/09/26 16:42:03 MTA 56 7.84 439.04 09/09/26 16:42:03 MTA 70 7.84 548.80 09/09/26 16:42:03 MTA 1 7.84 7.84 09/09/26 16:42:03 MTA 44 7.84 344.96 09/09/26 16:46:17 MTA 180 7.80 1404.00 09/09/26 17:01:34 MTA 250 7.80 1950.00 09/09/26 17:01:34 MTA 250 7.84 1960.00 09/09/26 17:09:12 MTA 250 7.78 1945.00 09/09/26 17:23:15 MTA 250 7.72 1930.00 09/09/26 17:28:00 MTA 120 7.68 921.60 10/09/26 09:41:26 MTA 38 7.66 291.08 10/09/26 09:45:30 MTA 35 7.66 268.10 10/09/26 09:45:30 MTA 11 7.66 84.26 10/09/26 09:45:35 MTA 150 7.66 1149.00 10/09/26 09:55:03 MTA 150 7.76 1164.00 10/09/26 10:03:48 MTA 52 7.70 400.40 10/09/26 10:05:18 MTA 88 7.70 677.60 10/09/26 10:05:18 MTA 62 7.70 477.40 10/09/26 10:24:23 MTA 150 7.72 1158.00 10/09/26 10:57:56 MTA 150 7.76 1164.00 10/09/26 10:59:25 MTA 75 7.82 586.50 10/09/26 10:59:26 MTA 121 7.84 948.64 10/09/26 10:59:26 MTA 150 7.82 1173.00 10/09/26 11:14:21 MTA 150 7.88 1182.00 10/09/26 11:14:23 MTA 15 7.88 118.20 10/09/26 11:16:08 MTA 150 7.92 1188.00 10/09/26 11:35:22 MTA 150 7.92 1188.00 10/09/26 11:47:39 MTA 44 7.86 345.84 10/09/26 11:47:39 MTA 35 7.86 275.10 10/09/26 11:47:39 MTA 71 7.86 558.06 10/09/26 11:48:12 MTA 40 7.80 312.00 10/09/26 11:48:12 MTA 110 7.80 858.00 10/09/26 12:09:20 MTA 150 7.88 1182.00 10/09/26 12:09:22 MTA 51 7.88 401.88 10/09/26 12:09:22 MTA 99 7.88 780.12 10/09/26 12:15:57 MTA 150 7.98 1197.00 10/09/26 12:15:59 MTA 150 7.98 1197.00 10/09/26 12:15:59 MTA 150 7.98 1197.00 10/09/26 12:15:59 MTA 150 7.98 1197.00 10/09/26 12:15:59 MTA 82 8.00 656.00 10/09/26 12:15:59 MTA 45 8.00 360.00 10/09/26 12:15:59 MTA 23 8.00 184.00 10/09/26 12:16:04 MTA 150 7.94 1191.00 10/09/26 12:24:05 MTA 150 7.94 1191.00 10/09/26 12:24:05 MTA 150 7.94 1191.00 10/09/26 12:24:07 MTA 150 7.94 1191.00 10/09/26 12:40:07 MTA 37 7.90 292.30 10/09/26 12:40:07 MTA 40 7.90 316.00 10/09/26 12:46:38 MTA 150 8.00 1200.00 10/09/26 12:46:38 MTA 150 8.00 1200.00 10/09/26 12:46:38 MTA 150 8.00 1200.00 10/09/26 12:46:40 MTA 150 7.98 1197.00 10/09/26 12:48:42 MTA 150 7.90 1185.00 10/09/26 12:48:42 MTA 150 7.90 1185.00 10/09/26 13:01:44 MTA 150 7.84 1176.00 10/09/26 13:01:45 MTA 150 7.84 1176.00 10/09/26 13:04:20 MTA 47 7.72 362.84 10/09/26 13:17:48 MTA 150 7.72 1158.00 10/09/26 13:32:08 MTA 15 7.70 115.50 10/09/26 13:33:29 MTA 150 7.70 1155.00 10/09/26 13:49:42 MTA 148 7.74 1145.52 10/09/26 13:49:42 MTA 2 7.74 15.48 10/09/26 14:05:10 MTA 15 7.66 114.90 10/09/26 14:12:04 MTA 100 7.70 770.00 10/09/26 14:12:04 MTA 37 7.70 284.90 10/09/26 14:13:20 MTA 150 7.68 1152.00 10/09/26 14:21:35 MTA 10 7.66 76.60 10/09/26 14:23:26 MTA 150 7.68 1152.00 10/09/26 14:32:48 MTA 150 7.62 1143.00 10/09/26 14:42:17 MTA 25 7.62 190.50 10/09/26 14:50:35 MTA 150 7.68 1152.00 10/09/26 14:53:18 MTA 150 7.64 1146.00 10/09/26 15:01:50 MTA 40 7.64 305.60 10/09/26 15:04:08 MTA 150 7.66 1149.00 10/09/26 15:13:11 MTA 150 7.64 1146.00 10/09/26 15:20:19 MTA 150 7.64 1146.00 10/09/26 15:24:42 MTA 75 7.62 571.50 10/09/26 15:27:51 MTA 150 7.58 1137.00 10/09/26 15:44:37 MTA 43 7.64 328.52 10/09/26 15:50:56 MTA 150 7.68 1152.00 10/09/26 15:51:06 MTA 150 7.70 1155.00 10/09/26 15:56:36 MTA 150 7.72 1158.00 10/09/26 16:02:08 MTA 150 7.78 1167.00 10/09/26 16:06:52 MTA 150 7.72 1158.00 10/09/26 16:12:51 MTA 150 7.72 1158.00 10/09/26 16:18:40 MTA 150 7.72 1158.00 10/09/26 16:28:12 MTA 76 7.78 591.28 10/09/26 16:28:12 MTA 74 7.78 575.72 10/09/26 16:35:23 MTA 25 7.80 195.00 10/09/26 16:35:23 MTA 40 7.80 312.00 10/09/26 16:35:23 MTA 40 7.80 312.00 10/09/26 16:35:23 MTA 40 7.80 312.00 10/09/26 16:35:23 MTA 70 7.80 546.00 10/09/26 16:37:29 MTA 12 7.80 93.60 10/09/26 16:37:58 MTA 31 7.80 241.80 10/09/26 16:37:58 MTA 3 7.80 23.40 10/09/26 16:38:03 MTA 12 7.80 93.60 10/09/26 16:38:03 MTA 40 7.80 312.00 10/09/26 16:39:13 MTA 150 7.84 1176.00 10/09/26 16:47:43 MTA 25 7.86 196.50 10/09/26 16:48:37 MTA 45 7.86 353.70 10/09/26 16:50:02 MTA 150 7.86 1179.00 10/09/26 16:53:37 MTA 34 7.84 266.56 10/09/26 16:56:59 MTA 15 7.86 117.90 10/09/26 16:59:18 MTA 40 7.86 314.40 10/09/26 17:01:37 MTA 150 7.86 1179.00 10/09/26 17:01:37 MTA 150 7.86 1179.00 10/09/26 17:12:36 MTA 150 7.82 1173.00 10/09/26 17:14:37 MTA 59 7.76 457.84 10/09/26 17:20:20 MTA 150 7.78 1167.00 10/09/26 17:21:37 MTA 13 7.76 100.88 10/09/26 17:21:37 MTA 13 7.76 100.88 10/09/26 17:26:18 MTA 150 7.76 1164.00 10/09/26 17:27:21 MTA 13 7.76 100.88 10/09/26 17:27:23 MTA 13 7.76 100.88 10/09/26 17:27:25 MTA 13 7.76 100.88 10/09/26 17:27:27 MTA 13 7.76 100.88 10/09/26 17:27:29 MTA 13 7.76 100.88 10/09/26 17:27:31 MTA 13 7.76 100.88 10/09/26 17:27:33 MTA 13 7.76 100.88 10/09/26 17:27:35 MTA 6 7.76 46.56 11/09/26 09:04:21 MTA 127 7.84 995.68 11/09/26 09:04:21 MTA 2 7.84 15.68 11/09/26 09:09:30 MTA 150 7.86 1179.00 11/09/26 09:11:52 MTA 150 7.84 1176.00 11/09/26 09:12:09 MTA 150 7.84 1176.00 11/09/26 09:20:48 MTA 150 7.82 1173.00 11/09/26 09:24:47 MTA 9 7.84 70.56 11/09/26 09:26:58 MTA 13 7.84 101.92 11/09/26 09:29:34 MTA 150 7.90 1185.00 11/09/26 09:32:38 MTA 150 7.88 1182.00 11/09/26 09:32:47 MTA 101 7.88 795.88 11/09/26 09:51:20 MTA 150 7.90 1185.00 11/09/26 09:51:20 MTA 150 7.90 1185.00 11/09/26 09:51:20 MTA 24 7.90 189.60 11/09/26 09:51:20 MTA 100 7.90 790.00 11/09/26 09:52:47 MTA 150 7.90 1185.00 11/09/26 09:58:47 MTA 97 7.92 768.24 11/09/26 10:01:09 MTA 150 7.92 1188.00 11/09/26 10:07:14 MTA 94 7.92 744.48 11/09/26 10:07:14 MTA 56 7.92 443.52 11/09/26 10:07:47 MTA 72 7.90 568.80 11/09/26 10:23:47 MTA 77 7.94 611.38 11/09/26 10:27:43 MTA 150 7.98 1197.00 11/09/26 10:27:43 MTA 125 7.98 997.50 11/09/26 10:27:43 MTA 25 7.98 199.50 11/09/26 10:56:10 MTA 116 7.94 921.04 11/09/26 10:56:47 MTA 73 7.94 579.62 11/09/26 11:08:10 MTA 150 7.94 1191.00 11/09/26 11:08:10 MTA 150 7.94 1191.00 11/09/26 11:08:10 MTA 150 7.94 1191.00 11/09/26 11:08:10 MTA 49 7.94 389.06 11/09/26 11:08:23 MTA 150 7.92 1188.00 11/09/26 11:11:47 MTA 81 7.92 641.52 11/09/26 11:12:47 MTA 53 7.92 419.76 11/09/26 11:19:47 MTA 76 7.92 601.92 11/09/26 11:19:47 MTA 74 7.92 586.08 11/09/26 11:27:08 MTA 150 7.94 1191.00 11/09/26 11:32:17 MTA 150 7.92 1188.00 11/09/26 11:45:02 MTA 80 7.88 630.40 11/09/26 12:02:51 MTA 90 7.90 711.00 11/09/26 12:03:50 MTA 150 7.94 1191.00 11/09/26 12:03:50 MTA 150 7.90 1185.00 11/09/26 12:17:28 MTA 150 7.86 1179.00 11/09/26 12:29:47 MTA 78 7.86 613.08 11/09/26 12:56:51 MTA 78 7.86 613.08 11/09/26 12:57:47 MTA 78 7.86 613.08 11/09/26 12:57:47 MTA 72 7.86 565.92 11/09/26 12:59:42 MTA 150 7.86 1179.00 11/09/26 13:05:03 MTA 150 7.86 1179.00 11/09/26 13:43:18 MTA 90 7.90 711.00 11/09/26 14:03:09 MTA 150 7.90 1185.00 11/09/26 14:03:09 MTA 126 7.90 995.40 11/09/26 14:03:09 MTA 24 7.90 189.60 11/09/26 14:03:12 MTA 90 7.88 709.20 11/09/26 14:06:11 MTA 10 7.90 79.00 11/09/26 14:11:17 MTA 90 7.90 711.00 11/09/26 14:14:52 MTA 150 8.00 1200.00 11/09/26 14:18:25 MTA 150 8.04 1206.00 11/09/26 14:39:12 MTA 150 8.10 1215.00 11/09/26 14:39:12 MTA 150 8.10 1215.00 11/09/26 14:42:11 MTA 150 8.08 1212.00 11/09/26 14:51:46 MTA 150 8.10 1215.00 11/09/26 15:09:33 MTA 36 8.04 289.44 11/09/26 15:12:54 MTA 90 8.04 723.60 11/09/26 15:16:12 MTA 35 8.04 281.40 11/09/26 15:19:27 MTA 90 8.04 723.60 11/09/26 15:22:13 MTA 112 8.04 900.48 11/09/26 15:27:15 MTA 150 8.04 1206.00 11/09/26 15:27:15 MTA 150 8.04 1206.00 11/09/26 15:44:34 MTA 150 8.00 1200.00 11/09/26 15:44:34 MTA 42 8.00 336.00 11/09/26 15:44:34 MTA 42 8.00 336.00 11/09/26 15:44:34 MTA 66 8.00 528.00 11/09/26 16:04:58 MTA 72 7.94 571.68 11/09/26 16:08:16 MTA 150 7.94 1191.00 11/09/26 16:08:16 MTA 150 7.94 1191.00 11/09/26 16:09:58 MTA 90 7.94 714.60 11/09/26 16:12:26 MTA 90 7.94 714.60 11/09/26 16:17:14 MTA 30 7.94 238.20 11/09/26 16:19:35 MTA 90 7.94 714.60 11/09/26 16:21:55 MTA 90 7.94 714.60 11/09/26 16:24:13 MTA 90 7.94 714.60 11/09/26 16:25:42 MTA 150 7.98 1197.00 11/09/26 16:26:29 MTA 90 7.92 712.80 11/09/26 16:30:57 MTA 20 7.92 158.40 11/09/26 16:35:27 MTA 14 7.92 110.88 11/09/26 16:37:42 MTA 90 7.92 712.80 11/09/26 16:38:42 MTA 150 7.94 1191.00 11/09/26 16:44:28 MTA 90 7.94 714.60 11/09/26 16:48:11 MTA 150 7.94 1191.00 11/09/26 16:48:11 MTA 73 7.94 579.62 11/09/26 16:55:44 MTA 90 7.94 714.60 11/09/26 16:56:27 MTA 150 7.92 1188.00 11/09/26 17:04:45 MTA 90 7.94 714.60 11/09/26 17:09:46 MTA 150 7.96 1194.00 11/09/26 17:09:47 MTA 69 7.96 549.24 11/09/26 17:09:47 MTA 45 7.96 358.20 11/09/26 17:09:47 MTA 36 7.96 286.56 11/09/26 17:20:06 MTA 150 7.94 1191.00 11/09/26 17:21:08 MTA 20 7.94 158.80 11/09/26 17:21:14 MTA 54 7.94 428.76 11/09/26 17:21:14 MTA 13 7.94 103.22 11/09/26 17:24:26 MTA 150 7.94 1191.00 11/09/26 17:24:40 MTA 46 7.94 365.24 11/09/26 17:24:47 MTA 52 7.94 412.88

View stock analysis, news, and events for Sys-dat S.p.a.