Statement of transactions in own shares between June 15, 2026 and June 19, 2026 KEPLER CHEUVREUX
Aggregated presentation by day and by market
Name of the issuer | Identity code of the Issuer | Name of the Broker | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares* | Market (MIC Code) | Purpose of the buyback |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 15/06/2026 | FR0000073272 | 0 | 0 | XPAR | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 15/06/2026 | FR0000073272 | 0 | 0 | CEUX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 15/06/2026 | FR0000073272 | 0 | 0 | TQEX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 15/06/2026 | FR0000073272 | 0 | 0 | AQEU | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 16/06/2026 | FR0000073272 | 0 | 0 | XPAR | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 16/06/2026 | FR0000073272 | 0 | 0 | CEUX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 16/06/2026 | FR0000073272 | 0 | 0 | TQEX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 16/06/2026 | FR0000073272 | 0 | 0 | AQEU | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 17/06/2026 | FR0000073272 | 3 000 | 326,4171 | XPAR | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 17/06/2026 | FR0000073272 | 0 | 0,0000 | CEUX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 17/06/2026 | FR0000073272 | 0 | 0 | TQEX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 17/06/2026 | FR0000073272 | 0 | 0 | AQEU | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 18/06/2026 | FR0000073272 | 25 078 | 330,9593 | XPAR | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 18/06/2026 | FR0000073272 | 0 | 0 | CEUX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 18/06/2026 | FR0000073272 | 0 | 0 | TQEX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 18/06/2026 | FR0000073272 | 0 | 0 | AQEU | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 19/06/2026 | FR0000073272 | 26 000 | 333,7523 | XPAR | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 19/06/2026 | FR0000073272 | 0 | 0 | CEUX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 19/06/2026 | FR0000073272 | 0 | 0 | TQEX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 19/06/2026 | FR0000073272 | 0 | 0 | AQEU | MAR art.5 §2. a) |
* Rounded to four digits | TOTAL | 54 078 | 332,0502 | |||||

