IPSEN - Buy-back programme - Art 5 of MAR - Week 37 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from September 08th to September 12th 2025

Name of the issue

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

08/09/2025

FR0010259150

300

118,30

AQEU

IPSEN

549300M6SGDPB4Z94P11

08/09/2025

FR0010259150

600

118,60

CCXE

IPSEN

549300M6SGDPB4Z94P11

08/09/2025

FR0010259150

300

118,83333

TQEX

IPSEN

549300M6SGDPB4Z94P11

08/09/2025

FR0010259150

3400

118,90741

XPAR

IPSEN

549300M6SGDPB4Z94P11

09/09/2025

FR0010259150

300

118,90

AQEU

IPSEN

549300M6SGDPB4Z94P11

09/09/2025

FR0010259150

600

118,88433

CCXE

IPSEN

549300M6SGDPB4Z94P11

09/09/2025

FR0010259150

300

118,80

TQEX

IPSEN

549300M6SGDPB4Z94P11

09/09/2025

FR0010259150

3400

118,81994

XPAR

IPSEN

549300M6SGDPB4Z94P11

10/09/2025

FR0010259150

300

118,96667

AQEU

IPSEN

549300M6SGDPB4Z94P11

10/09/2025

FR0010259150

600

118,40

CCXE

IPSEN

549300M6SGDPB4Z94P11

10/09/2025

FR0010259150

300

118,50

TQEX

IPSEN

549300M6SGDPB4Z94P11

10/09/2025

FR0010259150

3244

118,80028

XPAR

IPSEN

549300M6SGDPB4Z94P11

11/09/2025

FR0010259150

300

119,50

AQEU

IPSEN

549300M6SGDPB4Z94P11

11/09/2025

FR0010259150

600

119,80

CCXE

IPSEN

549300M6SGDPB4Z94P11

11/09/2025

FR0010259150

300

119,60

TQEX

IPSEN

549300M6SGDPB4Z94P11

11/09/2025

FR0010259150

3240

119,50858

XPAR

IPSEN

549300M6SGDPB4Z94P11

12/09/2025

FR0010259150

300

119,40

AQEU

IPSEN

549300M6SGDPB4Z94P11

12/09/2025

FR0010259150

600

119,50

CCXE

IPSEN

549300M6SGDPB4Z94P11

12/09/2025

FR0010259150

300

119,40

TQEX

IPSEN

549300M6SGDPB4Z94P11

12/09/2025

FR0010259150

3199

119,57146

XPAR

22483

119,09214