Ipsen SaEURONEXT: IPN

IPSEN - Buy-back programme - Art 5 of MAR - Week 33 - 2025

· Issued by Ipsen Sa
Watch Ipsen Sa explain itIpsen Sa S/Adr (IPSEY) Q2 2026 Earnings Call · Replay · Jul 30

Aggregated presentation by day and by market

Statement of transactions in own shares from August 11th to August 15th 2025

Name of the issuer

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

11/08/2025

FR0010259150

300

106,1

AQEU

IPSEN

549300M6SGDPB4Z94P11

11/08/2025

FR0010259150

1 500

106

CCXE

IPSEN

549300M6SGDPB4Z94P11

11/08/2025

FR0010259150

400

106,2

TQEX

IPSEN

549300M6SGDPB4Z94P11

11/08/2025

FR0010259150

3 116

106,2551

XPAR

IPSEN

549300M6SGDPB4Z94P11

12/08/2025

FR0010259150

300

106,5

AQEU

IPSEN

549300M6SGDPB4Z94P11

12/08/2025

FR0010259150

400

106,3

CCXE

IPSEN

549300M6SGDPB4Z94P11

12/08/2025

FR0010259150

300

106,48133

TQEX

IPSEN

549300M6SGDPB4Z94P11

12/08/2025

FR0010259150

1 405

105,9484

XPAR

IPSEN

549300M6SGDPB4Z94P11

13/08/2025

FR0010259150

989

109,44499

CCXE

IPSEN

549300M6SGDPB4Z94P11

13/08/2025

FR0010259150

96

109,8

TQEX

IPSEN

549300M6SGDPB4Z94P11

13/08/2025

FR0010259150

3 368

109,15698

XPAR

IPSEN

549300M6SGDPB4Z94P11

14/08/2025

FR0010259150

350

111

AQEU

IPSEN

549300M6SGDPB4Z94P11

14/08/2025

FR0010259150

500

111,1964

CCXE

IPSEN

549300M6SGDPB4Z94P11

14/08/2025

FR0010259150

350

111

TQEX

IPSEN

549300M6SGDPB4Z94P11

14/08/2025

FR0010259150

3 400

110,75138

XPAR

IPSEN

549300M6SGDPB4Z94P11

15/08/2025

FR0010259150

300

112,9

AQEU

IPSEN

549300M6SGDPB4Z94P11

15/08/2025

FR0010259150

600

112,9

CCXE

IPSEN

549300M6SGDPB4Z94P11

15/08/2025

FR0010259150

300

112,6

TQEX

IPSEN

549300M6SGDPB4Z94P11

15/08/2025

FR0010259150

3 400

112,71932

XPAR

TOTAL

21 374

109,2254

Attachment