Security: Ordinary shares Offering size: 35 700 000 shares Offering price: 134,00 NOK
Stabilisation period: 17.03.2026 - 15.04.2026 Marketplace: Euronext Growth Oslo Stabilisation agent: Pareto Securities AS
Size of overallotment facility: 4 650 000 shares
Stabilisation transactions | ||||||
Date | Number of shares bought | Lowest price | Highest price | Volume weighted average price | Currency | Marketplace |
26.03.2026 | 44 000 | 123,70 | 126,00 | 124,4633 | NOK | Euronext Growth Oslo |
27.03.2026 | 37 977 | 121,92 | 124,00 | 122,6891 | NOK | Euronext Growth Oslo |
30.03.2026 | 27 023 | 121,90 | 122,64 | 122,0388 | NOK | Euronext Growth Oslo |
31.03.2026 | 42 000 | 123,70 | 125,94 | 124,4320 | NOK | Euronext Growth Oslo |
01.04.2026 | 30 000 | 122,34 | 123,84 | 123,3616 | NOK | Euronext Growth Oslo |
07.04.2026 | 66 000 | 125,22 | 129,80 | 128,3028 | NOK | Euronext Growth Oslo |
08.04.2026 | 86 000 | 125,30 | 130,48 | 128,0333 | NOK | Euronext Growth Oslo |
Attachment: An overview of all stabilisation transactions carried out during the dates above is attached to this report. | ||||||
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 94 | 125,26 | 11 774,44 | 26.03.2026 | 09:01:54 |
B | CAPT | 1 906 | 125,26 | 238 745,56 | 26.03.2026 | 09:01:54 |
B | CAPT | 39 | 125,00 | 4 875,00 | 26.03.2026 | 09:01:58 |
B | CAPT | 1 961 | 125,00 | 245 125,00 | 26.03.2026 | 09:01:58 |
B | CAPT | 174 | 124,00 | 21 576,00 | 26.03.2026 | 09:02:54 |
B | CAPT | 1 532 | 126,00 | 193 032,00 | 26.03.2026 | 09:24:43 |
B | CAPT | 294 | 126,00 | 37 044,00 | 26.03.2026 | 09:24:43 |
B | CAPT | 214 | 125,40 | 26 835,60 | 26.03.2026 | 09:36:14 |
B | CAPT | 219 | 125,40 | 27 462,60 | 26.03.2026 | 09:36:14 |
B | CAPT | 23 | 125,40 | 2 884,20 | 26.03.2026 | 09:37:21 |
B | CAPT | 20 | 125,40 | 2 508,00 | 26.03.2026 | 09:37:48 |
B | CAPT | 1 524 | 125,40 | 191 109,60 | 26.03.2026 | 09:37:48 |
B | CAPT | 117 | 125,00 | 14 625,00 | 26.03.2026 | 10:03:52 |
B | CAPT | 3 883 | 125,00 | 485 375,00 | 26.03.2026 | 10:03:52 |
B | CAPT | 694 | 124,70 | 86 541,80 | 26.03.2026 | 10:22:35 |
B | CAPT | 1 306 | 124,70 | 162 858,20 | 26.03.2026 | 10:22:35 |
B | CAPT | 253 | 124,50 | 31 498,50 | 26.03.2026 | 10:24:08 |
B | CAPT | 1 747 | 124,50 | 217 501,50 | 26.03.2026 | 10:31:33 |
B | CAPT | 438 | 124,30 | 54 443,40 | 26.03.2026 | 10:36:39 |
B | CAPT | 214 | 124,30 | 26 600,20 | 26.03.2026 | 10:36:40 |
B | CAPT | 245 | 124,36 | 30 468,20 | 26.03.2026 | 10:36:40 |
B | CAPT | 193 | 124,38 | 24 005,34 | 26.03.2026 | 10:36:40 |
B | CAPT | 800 | 124,40 | 99 520,00 | 26.03.2026 | 10:36:40 |
B | CAPT | 3 110 | 124,40 | 386 884,00 | 26.03.2026 | 10:36:40 |
B | CAPT | 2 000 | 124,00 | 248 000,00 | 26.03.2026 | 10:36:56 |
B | CAPT | 1 942 | 124,00 | 240 808,00 | 26.03.2026 | 10:37:20 |
B | CAPT | 58 | 124,00 | 7 192,00 | 26.03.2026 | 10:37:25 |
B | CAPT | 2 000 | 123,80 | 247 600,00 | 26.03.2026 | 10:37:56 |
B | CAPT | 4 000 | 124,00 | 496 000,00 | 26.03.2026 | 13:03:48 |
B | CAPT | 800 | 124,00 | 99 200,00 | 26.03.2026 | 13:04:27 |
B | CAPT | 3 200 | 124,00 | 396 800,00 | 26.03.2026 | 13:04:27 |
B | CAPT | 800 | 123,70 | 98 960,00 | 26.03.2026 | 13:27:11 |
B | CAPT | 3 200 | 123,70 | 395 840,00 | 26.03.2026 | 13:27:11 |
B | CAPT | 800 | 123,70 | 98 960,00 | 26.03.2026 | 13:27:18 |
B | CAPT | 220 | 123,70 | 27 214,00 | 26.03.2026 | 13:27:18 |
B | CAPT | 629 | 124,00 | 77 996,00 | 26.03.2026 | 13:27:18 |
B | CAPT | 351 | 124,00 | 43 524,00 | 26.03.2026 | 13:34:32 |
B | CAPT | 2 600 | 125,00 | 325 000,00 | 26.03.2026 | 16:16:09 |
B | CAPT | 400 | 125,00 | 50 000,00 | 26.03.2026 | 16:16:09 |
ExecBuy | 44 000 |
AverageBuy | 124,4633 |
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 77 | 123,96 | 9 544,92 | 27.03.2026 | 09:05:43 |
B | CAPT | 338 | 123,98 | 41 905,24 | 27.03.2026 | 09:05:43 |
B | CAPT | 2 585 | 124,00 | 320 540,00 | 27.03.2026 | 09:05:43 |
B | CAPT | 2 000 | 123,50 | 247 000,00 | 27.03.2026 | 09:39:58 |
B | CAPT | 118 | 123,40 | 14 561,20 | 27.03.2026 | 09:40:00 |
B | CAPT | 1 882 | 123,40 | 232 238,80 | 27.03.2026 | 09:40:00 |
B | CAPT | 227 | 123,20 | 27 966,40 | 27.03.2026 | 09:44:21 |
B | CAPT | 1 087 | 123,20 | 133 918,40 | 27.03.2026 | 09:47:36 |
B | CAPT | 686 | 123,20 | 84 515,20 | 27.03.2026 | 09:55:46 |
B | CAPT | 8 | 123,04 | 984,32 | 27.03.2026 | 10:02:48 |
B | CAPT | 1 992 | 123,04 | 245 095,68 | 27.03.2026 | 10:05:05 |
B | CAPT | 609 | 122,94 | 74 870,46 | 27.03.2026 | 10:05:45 |
B | CAPT | 1 391 | 122,94 | 171 009,54 | 27.03.2026 | 10:07:23 |
B | CAPT | 1 370 | 122,50 | 167 825,00 | 27.03.2026 | 10:10:16 |
B | CAPT | 630 | 122,50 | 77 175,00 | 27.03.2026 | 10:10:37 |
B | CAPT | 3 000 | 122,36 | 367 080,00 | 27.03.2026 | 11:02:42 |
B | CAPT | 1 837 | 122,00 | 224 114,00 | 27.03.2026 | 12:22:17 |
B | CAPT | 163 | 122,00 | 19 886,00 | 27.03.2026 | 12:33:35 |
B | CAPT | 2 000 | 122,00 | 244 000,00 | 27.03.2026 | 12:33:35 |
B | CAPT | 314 | 121,92 | 38 282,88 | 27.03.2026 | 12:33:48 |
B | CAPT | 257 | 121,92 | 31 333,44 | 27.03.2026 | 12:33:48 |
B | CAPT | 1 250 | 122,00 | 152 500,00 | 27.03.2026 | 12:33:48 |
B | CAPT | 6 179 | 122,00 | 753 838,00 | 27.03.2026 | 12:33:48 |
B | CAPT | 2 000 | 122,90 | 245 800,00 | 27.03.2026 | 14:07:19 |
B | CAPT | 2 000 | 122,84 | 245 680,00 | 27.03.2026 | 14:07:19 |
B | CAPT | 359 | 122,62 | 44 020,58 | 27.03.2026 | 15:51:27 |
B | CAPT | 257 | 122,62 | 31 513,34 | 27.03.2026 | 15:52:32 |
B | CAPT | 1 384 | 122,62 | 169 706,08 | 27.03.2026 | 15:54:02 |
B | CAPT | 221 | 122,64 | 27 103,44 | 27.03.2026 | 16:19:44 |
B | CAPT | 951 | 122,64 | 116 630,64 | 27.03.2026 | 16:25:25 |
B | CAPT | 136 | 122,64 | 16 679,04 | 27.03.2026 | 16:25:25 |
B | CAPT | 164 | 122,64 | 20 112,96 | 27.03.2026 | 16:25:25 |
B | CAPT | 53 | 122,64 | 6 499,92 | 27.03.2026 | 16:25:25 |
B | CAPT | 3 | 122,64 | 367,92 | 27.03.2026 | 16:25:25 |
B | CAPT | 48 | 122,64 | 5 886,72 | 27.03.2026 | 16:25:25 |
B | CAPT | 78 | 122,64 | 9 565,92 | 27.03.2026 | 16:25:25 |
B | CAPT | 60 | 122,64 | 7 358,40 | 27.03.2026 | 16:25:25 |
B | CAPT | 7 | 122,64 | 858,48 | 27.03.2026 | 16:25:25 |
B | CAPT | 102 | 122,64 | 12 509,28 | 27.03.2026 | 16:25:25 |
B | CAPT | 154 | 122,64 | 18 886,56 | 27.03.2026 | 16:25:25 |
ExecBuy | 37 977 |
AverageBuy | 122,6891 |
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 23 | 122,64 | 2 820,72 | 30.03.2026 | 09:01:27 |
B | CAPT | 2 000 | 122,40 | 244 800,00 | 30.03.2026 | 09:25:28 |
B | CAPT | 4 000 | 121,60 | 486 400,00 | 30.03.2026 | 09:25:28 |
B | CAPT | 2 000 | 122,40 | 244 800,00 | 30.03.2026 | 11:37:10 |
B | CAPT | 1 656 | 122,12 | 202 230,72 | 30.03.2026 | 13:06:35 |
B | CAPT | 226 | 122,12 | 27 599,12 | 30.03.2026 | 13:07:25 |
B | CAPT | 118 | 122,12 | 14 410,16 | 30.03.2026 | 13:12:03 |
B | CAPT | 2 000 | 122,10 | 244 200,00 | 30.03.2026 | 13:12:03 |
B | CAPT | 2 020 | 122,00 | 246 440,00 | 30.03.2026 | 13:12:03 |
B | CAPT | 419 | 122,00 | 51 118,00 | 30.03.2026 | 13:12:37 |
B | CAPT | 560 | 122,00 | 68 320,00 | 30.03.2026 | 13:58:49 |
B | CAPT | 1 001 | 122,00 | 122 122,00 | 30.03.2026 | 13:58:49 |
B | CAPT | 4 000 | 122,10 | 488 400,00 | 30.03.2026 | 14:45:33 |
B | CAPT | 2 000 | 121,90 | 243 800,00 | 30.03.2026 | 15:14:15 |
B | CAPT | 55 | 121,90 | 6 704,50 | 30.03.2026 | 15:18:27 |
B | CAPT | 968 | 122,00 | 118 096,00 | 30.03.2026 | 15:31:59 |
B | CAPT | 1 977 | 122,00 | 241 194,00 | 30.03.2026 | 15:33:41 |
B | CAPT | 1 591 | 122,20 | 194 420,20 | 30.03.2026 | 16:25:08 |
B | CAPT | 104 | 122,20 | 12 708,80 | 30.03.2026 | 16:25:08 |
B | CAPT | 305 | 122,20 | 37 271,00 | 30.03.2026 | 16:25:08 |
ExecBuy | 27 023 |
AverageBuy | 122,0388 |
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 2 000 | 125,30 | 250 600,00 | 31.03.2026 | 09:57:19 |
B | CAPT | 460 | 125,10 | 57 546,00 | 31.03.2026 | 09:57:22 |
B | CAPT | 1 000 | 125,28 | 125 280,00 | 31.03.2026 | 10:06:37 |
B | CAPT | 1 000 | 125,28 | 125 280,00 | 31.03.2026 | 10:06:37 |
B | CAPT | 9 | 125,50 | 1 129,50 | 31.03.2026 | 10:19:13 |
B | CAPT | 54 | 125,50 | 6 777,00 | 31.03.2026 | 10:19:13 |
B | CAPT | 825 | 125,50 | 103 537,50 | 31.03.2026 | 10:19:13 |
B | CAPT | 2 000 | 125,94 | 251 880,00 | 31.03.2026 | 10:29:24 |
B | CAPT | 20 | 125,50 | 2 510,00 | 31.03.2026 | 10:50:10 |
B | CAPT | 1 092 | 125,50 | 137 046,00 | 31.03.2026 | 10:50:10 |
B | CAPT | 1 540 | 125,10 | 192 654,00 | 31.03.2026 | 10:50:39 |
B | CAPT | 2 000 | 125,00 | 250 000,00 | 31.03.2026 | 10:50:59 |
B | CAPT | 1 394 | 124,52 | 173 580,88 | 31.03.2026 | 11:10:01 |
B | CAPT | 606 | 124,52 | 75 459,12 | 31.03.2026 | 11:12:57 |
B | CAPT | 2 000 | 123,80 | 247 600,00 | 31.03.2026 | 12:37:14 |
B | CAPT | 35 | 123,78 | 4 332,30 | 31.03.2026 | 12:37:15 |
B | CAPT | 344 | 123,78 | 42 580,32 | 31.03.2026 | 12:37:19 |
B | CAPT | 50 | 123,78 | 6 189,00 | 31.03.2026 | 12:37:47 |
B | CAPT | 1 571 | 123,78 | 194 458,38 | 31.03.2026 | 12:38:49 |
B | CAPT | 8 | 123,70 | 989,60 | 31.03.2026 | 12:39:15 |
B | CAPT | 281 | 123,70 | 34 759,70 | 31.03.2026 | 12:39:21 |
B | CAPT | 515 | 123,70 | 63 705,50 | 31.03.2026 | 12:39:41 |
B | CAPT | 8 | 123,70 | 989,60 | 31.03.2026 | 12:42:10 |
B | CAPT | 724 | 123,70 | 89 558,80 | 31.03.2026 | 12:46:30 |
B | CAPT | 9 | 123,70 | 1 113,30 | 31.03.2026 | 12:46:30 |
B | CAPT | 455 | 123,70 | 56 283,50 | 31.03.2026 | 12:47:15 |
B | CAPT | 4 000 | 123,90 | 495 600,00 | 31.03.2026 | 13:30:31 |
B | CAPT | 2 000 | 124,38 | 248 760,00 | 31.03.2026 | 13:55:50 |
B | CAPT | 219 | 124,32 | 27 226,08 | 31.03.2026 | 13:56:51 |
B | CAPT | 797 | 124,32 | 99 083,04 | 31.03.2026 | 13:59:38 |
B | CAPT | 984 | 124,32 | 122 330,88 | 31.03.2026 | 13:59:38 |
B | CAPT | 2 000 | 124,02 | 248 040,00 | 31.03.2026 | 14:28:40 |
B | CAPT | 1 111 | 124,00 | 137 764,00 | 31.03.2026 | 14:28:48 |
B | CAPT | 889 | 124,00 | 110 236,00 | 31.03.2026 | 14:28:48 |
B | CAPT | 168 | 123,84 | 20 805,12 | 31.03.2026 | 14:38:24 |
B | CAPT | 255 | 123,84 | 31 579,20 | 31.03.2026 | 14:38:55 |
B | CAPT | 1 577 | 123,84 | 195 295,68 | 31.03.2026 | 14:38:55 |
B | CAPT | 2 395 | 123,70 | 296 261,50 | 31.03.2026 | 15:38:12 |
B | CAPT | 321 | 123,70 | 39 707,70 | 31.03.2026 | 15:38:23 |
B | CAPT | 23 | 123,70 | 2 845,10 | 31.03.2026 | 15:38:40 |
B | CAPT | 100 | 124,48 | 12 448,00 | 31.03.2026 | 15:53:29 |
B | CAPT | 1 161 | 124,48 | 144 521,28 | 31.03.2026 | 15:53:29 |
B | CAPT | 2 000 | 124,40 | 248 800,00 | 31.03.2026 | 15:54:43 |
B | CAPT | 881 | 124,50 | 109 684,50 | 31.03.2026 | 16:11:04 |
B | CAPT | 1 119 | 124,50 | 139 315,50 | 31.03.2026 | 16:11:04 |
ExecBuy | 42 000 | |||||
AverageBuy | 124,432 |
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 837 | 123,40 | 103 285,80 | 01.04.2026 | 09:02:28 |
B | CAPT | 1 163 | 123,40 | 143 514,20 | 01.04.2026 | 09:02:28 |
B | CAPT | 2 000 | 123,50 | 247 000,00 | 01.04.2026 | 09:47:26 |
B | CAPT | 35 | 123,84 | 4 334,40 | 01.04.2026 | 10:01:26 |
B | CAPT | 750 | 123,84 | 92 880,00 | 01.04.2026 | 10:04:24 |
B | CAPT | 409 | 123,84 | 50 650,56 | 01.04.2026 | 10:05:04 |
B | CAPT | 2 806 | 123,84 | 347 495,04 | 01.04.2026 | 10:05:04 |
B | CAPT | 4 000 | 123,22 | 492 880,00 | 01.04.2026 | 10:58:03 |
B | CAPT | 1 836 | 122,90 | 225 644,40 | 01.04.2026 | 11:11:44 |
B | CAPT | 8 | 122,90 | 983,20 | 01.04.2026 | 11:11:44 |
B | CAPT | 21 | 122,90 | 2 580,90 | 01.04.2026 | 11:11:44 |
B | CAPT | 700 | 122,90 | 86 030,00 | 01.04.2026 | 11:18:34 |
B | CAPT | 935 | 122,90 | 114 911,50 | 01.04.2026 | 11:18:34 |
B | CAPT | 14 | 122,90 | 1 720,60 | 01.04.2026 | 11:18:34 |
B | CAPT | 7 | 122,90 | 860,30 | 01.04.2026 | 11:18:34 |
B | CAPT | 479 | 122,90 | 58 869,10 | 01.04.2026 | 11:18:34 |
B | CAPT | 522 | 122,34 | 63 861,48 | 01.04.2026 | 11:38:30 |
B | CAPT | 190 | 123,78 | 23 518,20 | 01.04.2026 | 12:24:14 |
B | CAPT | 1 288 | 123,78 | 159 428,64 | 01.04.2026 | 12:24:14 |
B | CAPT | 2 000 | 123,40 | 246 800,00 | 01.04.2026 | 12:24:20 |
B | CAPT | 4 000 | 123,30 | 493 200,00 | 01.04.2026 | 12:24:36 |
B | CAPT | 515 | 123,12 | 63 406,80 | 01.04.2026 | 12:27:57 |
B | CAPT | 1 485 | 123,12 | 182 833,20 | 01.04.2026 | 12:27:57 |
B | CAPT | 199 | 123,54 | 24 584,46 | 01.04.2026 | 13:05:15 |
B | CAPT | 901 | 123,54 | 111 309,54 | 01.04.2026 | 13:05:15 |
B | CAPT | 7 | 123,54 | 864,78 | 01.04.2026 | 13:05:15 |
B | CAPT | 111 | 123,54 | 13 712,94 | 01.04.2026 | 13:05:15 |
B | CAPT | 1 739 | 123,54 | 214 836,06 | 01.04.2026 | 13:05:15 |
B | CAPT | 727 | 123,54 | 89 813,58 | 01.04.2026 | 13:05:15 |
B | CAPT | 316 | 123,54 | 39 038,64 | 01.04.2026 | 13:05:15 |
ExecBuy | 30 000 |
AverageBuy | 123,3616 |
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 100 | 125,22 | 12 522,00 | 07.04.2026 | 09:05:27 |
B | CAPT | 1 612 | 125,22 | 201 854,64 | 07.04.2026 | 09:05:27 |
B | CAPT | 2 000 | 127,00 | 254 000,00 | 07.04.2026 | 09:10:47 |
B | CAPT | 1 168 | 126,40 | 147 635,20 | 07.04.2026 | 09:15:19 |
B | CAPT | 1 000 | 127,88 | 127 880,00 | 07.04.2026 | 09:26:06 |
B | CAPT | 300 | 127,88 | 38 364,00 | 07.04.2026 | 09:26:06 |
B | CAPT | 2 000 | 128,48 | 256 960,00 | 07.04.2026 | 09:29:45 |
B | CAPT | 2 700 | 127,88 | 345 276,00 | 07.04.2026 | 09:35:13 |
B | CAPT | 312 | 128,10 | 39 967,20 | 07.04.2026 | 09:49:05 |
B | CAPT | 1 688 | 128,10 | 216 232,80 | 07.04.2026 | 09:53:04 |
B | CAPT | 1 700 | 128,00 | 217 600,00 | 07.04.2026 | 10:24:50 |
B | CAPT | 312 | 128,32 | 40 035,84 | 07.04.2026 | 10:47:27 |
B | CAPT | 520 | 128,32 | 66 726,40 | 07.04.2026 | 10:47:27 |
B | CAPT | 300 | 128,00 | 38 400,00 | 07.04.2026 | 10:47:30 |
B | CAPT | 2 288 | 128,00 | 292 864,00 | 07.04.2026 | 10:54:37 |
B | CAPT | 795 | 128,00 | 101 760,00 | 07.04.2026 | 10:54:46 |
B | CAPT | 773 | 128,00 | 98 944,00 | 07.04.2026 | 10:54:46 |
B | CAPT | 1 250 | 129,80 | 162 250,00 | 07.04.2026 | 11:26:54 |
B | CAPT | 6 750 | 129,80 | 876 150,00 | 07.04.2026 | 11:26:54 |
B | CAPT | 432 | 129,80 | 56 073,60 | 07.04.2026 | 11:27:56 |
B | CAPT | 485 | 129,00 | 62 565,00 | 07.04.2026 | 11:46:06 |
B | CAPT | 3 515 | 129,30 | 454 489,50 | 07.04.2026 | 13:01:42 |
B | CAPT | 1 500 | 129,00 | 193 500,00 | 07.04.2026 | 13:41:09 |
B | CAPT | 19 | 129,00 | 2 451,00 | 07.04.2026 | 13:42:10 |
B | CAPT | 481 | 129,00 | 62 049,00 | 07.04.2026 | 13:53:49 |
B | CAPT | 3 540 | 128,34 | 454 323,60 | 07.04.2026 | 14:47:21 |
B | CAPT | 460 | 128,34 | 59 036,40 | 07.04.2026 | 14:47:30 |
B | CAPT | 2 000 | 128,20 | 256 400,00 | 07.04.2026 | 14:54:19 |
B | CAPT | 97 | 128,12 | 12 427,64 | 07.04.2026 | 15:38:01 |
B | CAPT | 1 286 | 128,62 | 165 405,32 | 07.04.2026 | 15:46:23 |
B | CAPT | 4 617 | 128,62 | 593 838,54 | 07.04.2026 | 15:46:23 |
B | CAPT | 600 | 128,40 | 77 040,00 | 07.04.2026 | 15:48:08 |
B | CAPT | 1 400 | 128,40 | 179 760,00 | 07.04.2026 | 15:48:08 |
B | CAPT | 2 000 | 128,00 | 256 000,00 | 07.04.2026 | 15:49:56 |
B | CAPT | 1 031 | 127,80 | 131 761,80 | 07.04.2026 | 15:49:56 |
B | CAPT | 270 | 127,80 | 34 506,00 | 07.04.2026 | 15:49:57 |
B | CAPT | 699 | 127,80 | 89 332,20 | 07.04.2026 | 15:50:08 |
B | CAPT | 2 000 | 127,40 | 254 800,00 | 07.04.2026 | 16:01:14 |
B | CAPT | 2 000 | 127,30 | 254 600,00 | 07.04.2026 | 16:01:14 |
B | CAPT | 107 | 127,10 | 13 599,70 | 07.04.2026 | 16:02:28 |
B | CAPT | 1 740 | 127,10 | 221 154,00 | 07.04.2026 | 16:02:28 |
B | CAPT | 153 | 127,10 | 19 446,30 | 07.04.2026 | 16:02:29 |
B | CAPT | 100 | 127,00 | 12 700,00 | 07.04.2026 | 16:12:15 |
B | CAPT | 1 500 | 127,00 | 190 500,00 | 07.04.2026 | 16:12:17 |
B | CAPT | 212 | 127,00 | 26 924,00 | 07.04.2026 | 16:12:22 |
B | CAPT | 186 | 127,00 | 23 622,00 | 07.04.2026 | 16:12:33 |
B | CAPT | 2 | 127,00 | 254,00 | 07.04.2026 | 16:12:38 |
B | CAPT | 6 000 | 129,00 | 774 000,00 | 07.04.2026 | 16:25:23 |
ExecBuy | 66 000 |
AverageBuy | 128,3028 |
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 4 000 | 130,00 | 520 000,00 | 08.04.2026 | 09:07:27 |
B | CAPT | 2 000 | 129,70 | 259 400,00 | 08.04.2026 | 09:09:25 |
B | CAPT | 2 000 | 129,80 | 259 600,00 | 08.04.2026 | 09:20:06 |
B | CAPT | 505 | 129,40 | 65 347,00 | 08.04.2026 | 09:22:38 |
B | CAPT | 1 495 | 129,40 | 193 453,00 | 08.04.2026 | 09:48:49 |
B | CAPT | 1 651 | 129,20 | 213 309,20 | 08.04.2026 | 09:55:18 |
B | CAPT | 349 | 129,20 | 45 090,80 | 08.04.2026 | 09:55:26 |
B | CAPT | 517 | 129,00 | 66 693,00 | 08.04.2026 | 09:55:39 |
B | CAPT | 1 483 | 129,00 | 191 307,00 | 08.04.2026 | 09:55:47 |
B | CAPT | 2 000 | 129,00 | 258 000,00 | 08.04.2026 | 10:17:37 |
B | CAPT | 4 000 | 129,00 | 516 000,00 | 08.04.2026 | 11:03:26 |
B | CAPT | 2 000 | 128,80 | 257 600,00 | 08.04.2026 | 11:03:26 |
B | CAPT | 1 314 | 128,80 | 169 243,20 | 08.04.2026 | 11:06:21 |
B | CAPT | 686 | 129,04 | 88 521,44 | 08.04.2026 | 11:09:48 |
B | CAPT | 953 | 129,20 | 123 127,60 | 08.04.2026 | 12:13:14 |
B | CAPT | 1 047 | 129,20 | 135 272,40 | 08.04.2026 | 12:14:42 |
B | CAPT | 385 | 129,00 | 49 665,00 | 08.04.2026 | 12:14:42 |
B | CAPT | 392 | 129,00 | 50 568,00 | 08.04.2026 | 12:18:57 |
B | CAPT | 691 | 130,48 | 90 161,68 | 08.04.2026 | 13:14:22 |
B | CAPT | 354 | 130,48 | 46 189,92 | 08.04.2026 | 13:14:22 |
B | CAPT | 110 | 130,48 | 14 352,80 | 08.04.2026 | 13:14:22 |
B | CAPT | 2 845 | 130,48 | 371 215,60 | 08.04.2026 | 13:14:24 |
B | CAPT | 894 | 130,30 | 116 488,20 | 08.04.2026 | 13:17:10 |
B | CAPT | 500 | 130,30 | 65 150,00 | 08.04.2026 | 13:18:20 |
B | CAPT | 606 | 130,30 | 78 961,80 | 08.04.2026 | 13:21:00 |
B | CAPT | 3 223 | 129,70 | 418 023,10 | 08.04.2026 | 13:29:55 |
B | CAPT | 2 000 | 128,50 | 257 000,00 | 08.04.2026 | 14:08:44 |
B | CAPT | 1 800 | 128,00 | 230 400,00 | 08.04.2026 | 14:12:38 |
B | CAPT | 200 | 128,00 | 25 600,00 | 08.04.2026 | 14:12:38 |
B | CAPT | 2 000 | 127,78 | 255 560,00 | 08.04.2026 | 14:14:35 |
B | CAPT | 2 000 | 127,48 | 254 960,00 | 08.04.2026 | 14:16:45 |
B | CAPT | 1 000 | 127,34 | 127 340,00 | 08.04.2026 | 14:17:38 |
B | CAPT | 1 000 | 127,34 | 127 340,00 | 08.04.2026 | 14:17:38 |
B | CAPT | 4 000 | 126,80 | 507 200,00 | 08.04.2026 | 14:19:50 |
B | CAPT | 2 000 | 126,40 | 252 800,00 | 08.04.2026 | 14:19:50 |
B | CAPT | 2 000 | 128,00 | 256 000,00 | 08.04.2026 | 14:48:00 |
B | CAPT | 1 124 | 127,40 | 143 197,60 | 08.04.2026 | 15:15:16 |
B | CAPT | 225 | 127,40 | 28 665,00 | 08.04.2026 | 15:15:18 |
B | CAPT | 340 | 127,40 | 43 316,00 | 08.04.2026 | 15:15:58 |
B | CAPT | 311 | 127,40 | 39 621,40 | 08.04.2026 | 15:15:58 |
B | CAPT | 2 000 | 127,10 | 254 200,00 | 08.04.2026 | 15:16:53 |
B | CAPT | 100 | 126,80 | 12 680,00 | 08.04.2026 | 15:17:21 |
B | CAPT | 1 900 | 126,80 | 240 920,00 | 08.04.2026 | 15:17:21 |
B | CAPT | 499 | 126,40 | 63 073,60 | 08.04.2026 | 15:20:09 |
B | CAPT | 542 | 126,40 | 68 508,80 | 08.04.2026 | 15:20:59 |
B | CAPT | 959 | 126,40 | 121 217,60 | 08.04.2026 | 15:20:59 |
B | CAPT | 2 000 | 126,00 | 252 000,00 | 08.04.2026 | 15:21:55 |
B | CAPT | 165 | 125,30 | 20 674,50 | 08.04.2026 | 15:27:18 |
B | CAPT | 768 | 125,30 | 96 230,40 | 08.04.2026 | 15:27:18 |
B | CAPT | 1 001 | 125,30 | 125 425,30 | 08.04.2026 | 15:27:18 |
B | CAPT | 66 | 125,30 | 8 269,80 | 08.04.2026 | 15:31:19 |
B | CAPT | 1 114 | 125,40 | 139 695,60 | 08.04.2026 | 15:41:29 |
B | CAPT | 886 | 125,40 | 111 104,40 | 08.04.2026 | 15:41:29 |
B | CAPT | 250 | 126,00 | 31 500,00 | 08.04.2026 | 16:00:15 |
B | CAPT | 600 | 126,00 | 75 600,00 | 08.04.2026 | 16:00:15 |
B | CAPT | 1 150 | 126,00 | 144 900,00 | 08.04.2026 | 16:00:15 |
B | CAPT | 545 | 126,50 | 68 942,50 | 08.04.2026 | 16:12:34 |
B | CAPT | 3 455 | 126,50 | 437 057,50 | 08.04.2026 | 16:12:34 |
B | CAPT | 2 000 | 127,26 | 254 520,00 | 08.04.2026 | 16:25:10 |
B | CAPT | 2 000 | 127,26 | 254 520,00 | 08.04.2026 | 16:25:10 |
B | CAPT | 1 000 | 127,26 | 127 260,00 | 08.04.2026 | 16:25:10 |
B | CAPT | 1 999 | 127,26 | 254 392,74 | 08.04.2026 | 16:25:10 |
B | CAPT | 1 000 | 127,26 | 127 260,00 | 08.04.2026 | 16:25:10 |
B | CAPT | 1 | 127,26 | 127,26 | 08.04.2026 | 16:25:10 |
B | CAPT | 167 | 127,26 | 21 252,42 | 08.04.2026 | 16:25:10 |
B | CAPT | 1 346 | 127,26 | 171 291,96 | 08.04.2026 | 16:25:10 |
B | CAPT | 487 | 127,26 | 61 975,62 | 08.04.2026 | 16:25:10 |
B | CAPT | 1 664 | 127,26 | 211 760,64 | 08.04.2026 | 16:25:10 |
B | CAPT | 242 | 127,26 | 30 796,92 | 08.04.2026 | 16:25:10 |
B | CAPT | 94 | 127,26 | 11 962,44 | 08.04.2026 | 16:25:10 |
ExecBuy | 86 000 |
AverageBuy | 128,0333 |