Security: Ordinary shares Offering size: 35 700 000 shares Offering price: 134,00 NOK
Stabilisation period: 17.03.2026 - 15.04.2026 Marketplace: Euronext Growth Oslo Stabilisation agent: Pareto Securities AS
Size of overallotment facility: 4 650 000 shares
Stabilisation transactions | ||||||
Date | Number of shares bought | Lowest price | Highest price | Volume weighted average price | Currency | Marketplace |
09.04.2026 | 46 000 | 127,50 | 131,54 | 130,4819 | NOK | Euronext Growth Oslo |
10.04.2026 | 72 000 | 125,90 | 130,82 | 128,3633 | NOK | Euronext Growth Oslo |
13.04.2026 | 95 000 | 126,80 | 129,94 | 128,5107 | NOK | Euronext Growth Oslo |
14.04.2026 | 110 000 | 128,00 | 130,66 | 129,7263 | NOK | Euronext Growth Oslo |
15.04.2026 | 65 407 | 130,00 | 134,00 | 132,1910 | NOK | Euronext Growth Oslo |
Attachment: An overview of all stabilisation transactions carried out during the dates above is attached to this report. | ||||||
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 483 | 129,00 | 62 307,00 | 09.04.2026 | 09:00:29 |
B | CAPT | 539 | 129,00 | 69 531,00 | 09.04.2026 | 09:00:29 |
B | CAPT | 952 | 129,00 | 122 808,00 | 09.04.2026 | 09:00:29 |
B | CAPT | 26 | 129,00 | 3 354,00 | 09.04.2026 | 09:00:29 |
B | CAPT | 2 000 | 128,40 | 256 800,00 | 09.04.2026 | 09:00:31 |
B | CAPT | 1 076 | 128,00 | 137 728,00 | 09.04.2026 | 09:00:31 |
B | CAPT | 924 | 128,00 | 118 272,00 | 09.04.2026 | 09:00:31 |
B | CAPT | 476 | 127,50 | 60 690,00 | 09.04.2026 | 09:00:31 |
B | CAPT | 1 524 | 127,50 | 194 310,00 | 09.04.2026 | 09:02:36 |
B | CAPT | 189 | 130,66 | 24 694,74 | 09.04.2026 | 09:52:59 |
B | CAPT | 1 811 | 130,66 | 236 625,26 | 09.04.2026 | 09:52:59 |
B | CAPT | 2 000 | 130,00 | 260 000,00 | 09.04.2026 | 10:01:21 |
B | CAPT | 1 365 | 130,00 | 177 450,00 | 09.04.2026 | 10:56:21 |
B | CAPT | 635 | 130,00 | 82 550,00 | 09.04.2026 | 10:56:21 |
B | CAPT | 1 397 | 130,00 | 181 610,00 | 09.04.2026 | 11:08:36 |
B | CAPT | 2 603 | 130,00 | 338 390,00 | 09.04.2026 | 11:08:36 |
B | CAPT | 1 500 | 129,98 | 194 970,00 | 09.04.2026 | 11:24:51 |
B | CAPT | 500 | 129,98 | 64 990,00 | 09.04.2026 | 11:24:51 |
B | CAPT | 12 | 130,02 | 1 560,24 | 09.04.2026 | 12:37:04 |
B | CAPT | 18 | 130,12 | 2 342,16 | 09.04.2026 | 12:37:04 |
B | CAPT | 211 | 130,12 | 27 455,32 | 09.04.2026 | 12:37:04 |
B | CAPT | 200 | 130,90 | 26 180,00 | 09.04.2026 | 12:37:04 |
B | CAPT | 59 | 130,92 | 7 724,28 | 09.04.2026 | 12:37:04 |
B | CAPT | 184 | 130,52 | 24 015,68 | 09.04.2026 | 12:37:23 |
B | CAPT | 316 | 131,00 | 41 396,00 | 09.04.2026 | 12:37:23 |
B | CAPT | 196 | 130,48 | 25 574,08 | 09.04.2026 | 12:57:47 |
B | CAPT | 222 | 130,48 | 28 966,56 | 09.04.2026 | 12:57:47 |
B | CAPT | 82 | 130,48 | 10 699,36 | 09.04.2026 | 12:57:48 |
B | CAPT | 500 | 130,48 | 65 240,00 | 09.04.2026 | 12:58:09 |
B | CAPT | 22 | 130,52 | 2 871,44 | 09.04.2026 | 13:42:58 |
B | CAPT | 978 | 130,88 | 128 000,64 | 09.04.2026 | 13:59:05 |
B | CAPT | 559 | 131,40 | 73 452,60 | 09.04.2026 | 14:42:16 |
B | CAPT | 1 441 | 131,40 | 189 347,40 | 09.04.2026 | 14:43:03 |
B | CAPT | 513 | 131,16 | 67 285,08 | 09.04.2026 | 15:39:33 |
B | CAPT | 487 | 131,16 | 63 874,92 | 09.04.2026 | 15:39:33 |
B | CAPT | 887 | 131,00 | 116 197,00 | 09.04.2026 | 15:41:48 |
B | CAPT | 2 113 | 131,00 | 276 803,00 | 09.04.2026 | 15:41:48 |
B | CAPT | 116 | 131,50 | 15 254,00 | 09.04.2026 | 16:06:26 |
B | CAPT | 1 500 | 131,50 | 197 250,00 | 09.04.2026 | 16:06:26 |
B | CAPT | 384 | 131,50 | 50 496,00 | 09.04.2026 | 16:06:26 |
B | CAPT | 431 | 131,54 | 56 693,74 | 09.04.2026 | 16:25:01 |
B | CAPT | 520 | 131,54 | 68 400,80 | 09.04.2026 | 16:25:01 |
B | CAPT | 584 | 131,54 | 76 819,36 | 09.04.2026 | 16:25:01 |
B | CAPT | 13 465 | 131,54 | 1 771 186,10 | 09.04.2026 | 16:25:01 |
ExecBuy | 46 000 |
AverageBuy | 130,4819 |
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 182 | 130,82 | 23 809,24 | 10.04.2026 | 09:00:22 |
B | CAPT | 300 | 130,82 | 39 246,00 | 10.04.2026 | 09:00:22 |
B | CAPT | 300 | 130,82 | 39 246,00 | 10.04.2026 | 09:00:22 |
B | CAPT | 500 | 130,82 | 65 410,00 | 10.04.2026 | 09:00:22 |
B | CAPT | 208 | 130,82 | 27 210,56 | 10.04.2026 | 09:00:22 |
B | CAPT | 510 | 130,82 | 66 718,20 | 10.04.2026 | 09:00:30 |
B | CAPT | 1 000 | 130,40 | 130 400,00 | 10.04.2026 | 09:00:31 |
B | CAPT | 813 | 130,30 | 105 933,90 | 10.04.2026 | 09:00:31 |
B | CAPT | 187 | 130,30 | 24 366,10 | 10.04.2026 | 09:00:31 |
B | CAPT | 2 000 | 130,00 | 260 000,00 | 10.04.2026 | 09:01:08 |
B | CAPT | 100 | 129,90 | 12 990,00 | 10.04.2026 | 09:01:08 |
B | CAPT | 333 | 129,90 | 43 256,70 | 10.04.2026 | 09:01:09 |
B | CAPT | 236 | 129,90 | 30 656,40 | 10.04.2026 | 09:01:15 |
B | CAPT | 331 | 129,90 | 42 996,90 | 10.04.2026 | 09:01:15 |
B | CAPT | 2 000 | 129,78 | 259 560,00 | 10.04.2026 | 09:01:22 |
B | CAPT | 2 000 | 129,58 | 259 160,00 | 10.04.2026 | 09:01:29 |
B | CAPT | 1 661 | 129,40 | 214 933,40 | 10.04.2026 | 09:06:15 |
B | CAPT | 339 | 129,40 | 43 866,60 | 10.04.2026 | 09:09:35 |
B | CAPT | 2 000 | 129,80 | 259 600,00 | 10.04.2026 | 10:28:21 |
B | CAPT | 1 400 | 129,84 | 181 776,00 | 10.04.2026 | 11:24:51 |
B | CAPT | 600 | 129,84 | 77 904,00 | 10.04.2026 | 11:24:51 |
B | CAPT | 3 000 | 129,20 | 387 600,00 | 10.04.2026 | 11:41:31 |
B | CAPT | 2 000 | 129,16 | 258 320,00 | 10.04.2026 | 11:41:31 |
B | CAPT | 4 | 128,88 | 515,52 | 10.04.2026 | 11:41:32 |
B | CAPT | 2 500 | 129,20 | 323 000,00 | 10.04.2026 | 11:41:46 |
B | CAPT | 5 486 | 129,20 | 708 791,20 | 10.04.2026 | 11:41:46 |
B | CAPT | 14 | 129,20 | 1 808,80 | 10.04.2026 | 11:41:46 |
B | CAPT | 696 | 128,88 | 89 700,48 | 10.04.2026 | 11:41:46 |
B | CAPT | 947 | 128,88 | 122 049,36 | 10.04.2026 | 11:41:46 |
B | CAPT | 111 | 129,18 | 14 338,98 | 10.04.2026 | 11:42:29 |
B | CAPT | 752 | 129,18 | 97 143,36 | 10.04.2026 | 11:42:29 |
B | CAPT | 249 | 129,18 | 32 165,82 | 10.04.2026 | 11:42:29 |
B | CAPT | 888 | 129,18 | 114 711,84 | 10.04.2026 | 11:49:13 |
B | CAPT | 353 | 128,88 | 45 494,64 | 10.04.2026 | 11:49:13 |
B | CAPT | 565 | 129,00 | 72 885,00 | 10.04.2026 | 11:50:33 |
B | CAPT | 1 435 | 129,00 | 185 115,00 | 10.04.2026 | 11:58:24 |
B | CAPT | 2 000 | 128,80 | 257 600,00 | 10.04.2026 | 12:05:04 |
B | CAPT | 2 000 | 128,62 | 257 240,00 | 10.04.2026 | 12:06:26 |
B | CAPT | 213 | 128,50 | 27 370,50 | 10.04.2026 | 12:06:26 |
B | CAPT | 1 787 | 128,50 | 229 629,50 | 10.04.2026 | 12:06:26 |
B | CAPT | 2 000 | 128,20 | 256 400,00 | 10.04.2026 | 12:25:37 |
B | CAPT | 2 000 | 128,00 | 256 000,00 | 10.04.2026 | 12:28:02 |
B | CAPT | 897 | 127,80 | 114 636,60 | 10.04.2026 | 12:28:03 |
B | CAPT | 1 103 | 127,80 | 140 963,40 | 10.04.2026 | 12:28:03 |
B | CAPT | 2 000 | 127,50 | 255 000,00 | 10.04.2026 | 12:38:26 |
B | CAPT | 689 | 126,80 | 87 365,20 | 10.04.2026 | 12:47:30 |
B | CAPT | 1 311 | 126,80 | 166 234,80 | 10.04.2026 | 12:51:50 |
B | CAPT | 2 000 | 126,42 | 252 840,00 | 10.04.2026 | 13:53:38 |
B | CAPT | 239 | 126,20 | 30 161,80 | 10.04.2026 | 13:54:15 |
B | CAPT | 1 761 | 126,20 | 222 238,20 | 10.04.2026 | 13:55:17 |
B | CAPT | 991 | 126,00 | 124 866,00 | 10.04.2026 | 14:20:27 |
B | CAPT | 1 009 | 126,00 | 127 134,00 | 10.04.2026 | 14:20:27 |
B | CAPT | 216 | 125,90 | 27 194,40 | 10.04.2026 | 14:27:24 |
B | CAPT | 1 784 | 125,90 | 224 605,60 | 10.04.2026 | 14:27:24 |
B | CAPT | 1 400 | 126,30 | 176 820,00 | 10.04.2026 | 15:19:53 |
B | CAPT | 600 | 126,30 | 75 780,00 | 10.04.2026 | 15:19:53 |
B | CAPT | 1 968 | 126,20 | 248 361,60 | 10.04.2026 | 15:23:25 |
B | CAPT | 32 | 126,20 | 4 038,40 | 10.04.2026 | 15:23:25 |
B | CAPT | 2 000 | 126,30 | 252 600,00 | 10.04.2026 | 16:02:31 |
B | CAPT | 3 348 | 127,40 | 426 535,20 | 10.04.2026 | 16:25:08 |
B | CAPT | 515 | 127,40 | 65 611,00 | 10.04.2026 | 16:25:08 |
B | CAPT | 149 | 127,40 | 18 982,60 | 10.04.2026 | 16:25:08 |
B | CAPT | 144 | 127,40 | 18 345,60 | 10.04.2026 | 16:25:08 |
B | CAPT | 107 | 127,40 | 13 631,80 | 10.04.2026 | 16:25:08 |
B | CAPT | 104 | 127,40 | 13 249,60 | 10.04.2026 | 16:25:08 |
B | CAPT | 921 | 127,40 | 117 335,40 | 10.04.2026 | 16:25:08 |
B | CAPT | 127 | 127,40 | 16 179,80 | 10.04.2026 | 16:25:08 |
B | CAPT | 123 | 127,40 | 15 670,20 | 10.04.2026 | 16:25:08 |
B | CAPT | 462 | 127,40 | 58 858,80 | 10.04.2026 | 16:25:08 |
ExecBuy | 72 000 |
AverageBuy | 128,3633 |
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 200 | 127,20 | 25 440,00 | 13.04.2026 | 09:20:41 |
B | CAPT | 42 | 127,20 | 5 342,40 | 13.04.2026 | 09:20:41 |
B | CAPT | 500 | 127,50 | 63 750,00 | 13.04.2026 | 09:21:03 |
B | CAPT | 55 | 127,50 | 7 012,50 | 13.04.2026 | 09:21:03 |
B | CAPT | 844 | 127,50 | 107 610,00 | 13.04.2026 | 09:21:03 |
B | CAPT | 601 | 127,50 | 76 627,50 | 13.04.2026 | 09:22:30 |
B | CAPT | 600 | 127,40 | 76 440,00 | 13.04.2026 | 09:24:47 |
B | CAPT | 1 400 | 127,40 | 178 360,00 | 13.04.2026 | 09:26:52 |
B | CAPT | 1 758 | 127,20 | 223 617,60 | 13.04.2026 | 09:26:52 |
B | CAPT | 15 | 127,00 | 1 905,00 | 13.04.2026 | 09:33:08 |
B | CAPT | 71 | 127,50 | 9 052,50 | 13.04.2026 | 09:43:14 |
B | CAPT | 215 | 127,50 | 27 412,50 | 13.04.2026 | 09:43:14 |
B | CAPT | 113 | 127,50 | 14 407,50 | 13.04.2026 | 09:43:14 |
B | CAPT | 592 | 127,50 | 75 480,00 | 13.04.2026 | 09:43:14 |
B | CAPT | 1 009 | 127,50 | 128 647,50 | 13.04.2026 | 09:43:14 |
B | CAPT | 1 985 | 127,00 | 252 095,00 | 13.04.2026 | 10:03:04 |
B | CAPT | 2 000 | 126,90 | 253 800,00 | 13.04.2026 | 10:08:11 |
B | CAPT | 2 000 | 126,80 | 253 600,00 | 13.04.2026 | 10:10:57 |
B | CAPT | 16 | 126,90 | 2 030,40 | 13.04.2026 | 10:13:42 |
B | CAPT | 423 | 126,90 | 53 678,70 | 13.04.2026 | 10:13:42 |
B | CAPT | 1 561 | 126,90 | 198 090,90 | 13.04.2026 | 10:13:42 |
B | CAPT | 51 | 126,90 | 6 471,90 | 13.04.2026 | 10:56:45 |
B | CAPT | 1 949 | 126,90 | 247 328,10 | 13.04.2026 | 10:56:45 |
B | CAPT | 382 | 126,84 | 48 452,88 | 13.04.2026 | 10:56:53 |
B | CAPT | 1 250 | 126,84 | 158 550,00 | 13.04.2026 | 10:58:07 |
B | CAPT | 368 | 126,84 | 46 677,12 | 13.04.2026 | 10:58:07 |
B | CAPT | 220 | 126,84 | 27 904,80 | 13.04.2026 | 11:11:16 |
B | CAPT | 500 | 127,50 | 63 750,00 | 13.04.2026 | 11:53:07 |
B | CAPT | 257 | 127,50 | 32 767,50 | 13.04.2026 | 11:53:07 |
B | CAPT | 1 023 | 127,50 | 130 432,50 | 13.04.2026 | 11:53:07 |
B | CAPT | 2 000 | 128,42 | 256 840,00 | 13.04.2026 | 13:17:09 |
B | CAPT | 992 | 128,40 | 127 372,80 | 13.04.2026 | 13:24:09 |
B | CAPT | 1 008 | 128,40 | 129 427,20 | 13.04.2026 | 13:24:09 |
B | CAPT | 2 000 | 128,30 | 256 600,00 | 13.04.2026 | 13:50:27 |
B | CAPT | 632 | 128,40 | 81 148,80 | 13.04.2026 | 13:59:36 |
B | CAPT | 1 313 | 128,40 | 168 589,20 | 13.04.2026 | 13:59:36 |
B | CAPT | 55 | 128,40 | 7 062,00 | 13.04.2026 | 14:04:03 |
B | CAPT | 236 | 128,40 | 30 302,40 | 13.04.2026 | 14:22:24 |
B | CAPT | 232 | 128,40 | 29 788,80 | 13.04.2026 | 14:22:24 |
B | CAPT | 1 532 | 128,40 | 196 708,80 | 13.04.2026 | 14:22:24 |
B | CAPT | 147 | 128,20 | 18 845,40 | 13.04.2026 | 14:25:29 |
B | CAPT | 1 584 | 128,30 | 203 227,20 | 13.04.2026 | 14:50:47 |
B | CAPT | 416 | 128,30 | 53 372,80 | 13.04.2026 | 14:50:47 |
B | CAPT | 2 000 | 128,26 | 256 520,00 | 13.04.2026 | 15:20:08 |
B | CAPT | 1 853 | 128,20 | 237 554,60 | 13.04.2026 | 15:20:08 |
B | CAPT | 403 | 128,60 | 51 825,80 | 13.04.2026 | 15:33:28 |
B | CAPT | 1 546 | 128,60 | 198 815,60 | 13.04.2026 | 15:33:29 |
B | CAPT | 51 | 128,60 | 6 558,60 | 13.04.2026 | 15:33:29 |
B | CAPT | 2 000 | 128,64 | 257 280,00 | 13.04.2026 | 15:43:22 |
B | CAPT | 170 | 128,60 | 21 862,00 | 13.04.2026 | 15:43:37 |
B | CAPT | 400 | 128,80 | 51 520,00 | 13.04.2026 | 15:44:34 |
B | CAPT | 268 | 128,80 | 34 518,40 | 13.04.2026 | 15:44:34 |
B | CAPT | 561 | 129,00 | 72 369,00 | 13.04.2026 | 15:44:47 |
B | CAPT | 706 | 129,00 | 91 074,00 | 13.04.2026 | 15:44:47 |
B | CAPT | 1 830 | 129,94 | 237 790,20 | 13.04.2026 | 15:53:00 |
B | CAPT | 541 | 129,88 | 70 265,08 | 13.04.2026 | 15:53:50 |
B | CAPT | 192 | 129,88 | 24 936,96 | 13.04.2026 | 15:53:50 |
B | CAPT | 1 332 | 129,70 | 172 760,40 | 13.04.2026 | 15:54:37 |
B | CAPT | 577 | 129,80 | 74 894,60 | 13.04.2026 | 15:58:22 |
B | CAPT | 253 | 129,80 | 32 839,40 | 13.04.2026 | 15:58:22 |
B | CAPT | 441 | 129,80 | 57 241,80 | 13.04.2026 | 15:58:22 |
B | CAPT | 1 729 | 129,80 | 224 424,20 | 13.04.2026 | 15:58:22 |
B | CAPT | 30 | 129,66 | 3 889,80 | 13.04.2026 | 15:58:23 |
B | CAPT | 1 970 | 129,66 | 255 430,20 | 13.04.2026 | 16:00:09 |
B | CAPT | 582 | 129,60 | 75 427,20 | 13.04.2026 | 16:00:36 |
B | CAPT | 222 | 129,60 | 28 771,20 | 13.04.2026 | 16:00:36 |
B | CAPT | 1 196 | 129,60 | 155 001,60 | 13.04.2026 | 16:00:36 |
B | CAPT | 510 | 129,60 | 66 096,00 | 13.04.2026 | 16:01:03 |
B | CAPT | 259 | 129,60 | 33 566,40 | 13.04.2026 | 16:01:03 |
B | CAPT | 1 231 | 129,60 | 159 537,60 | 13.04.2026 | 16:01:03 |
B | CAPT | 514 | 129,40 | 66 511,60 | 13.04.2026 | 16:01:15 |
B | CAPT | 138 | 129,40 | 17 857,20 | 13.04.2026 | 16:01:15 |
B | CAPT | 1 348 | 129,40 | 174 431,20 | 13.04.2026 | 16:01:15 |
B | CAPT | 590 | 129,40 | 76 346,00 | 13.04.2026 | 16:03:33 |
B | CAPT | 1 410 | 129,40 | 182 454,00 | 13.04.2026 | 16:03:33 |
B | CAPT | 520 | 129,42 | 67 298,40 | 13.04.2026 | 16:06:14 |
B | CAPT | 1 480 | 129,42 | 191 541,60 | 13.04.2026 | 16:06:14 |
B | CAPT | 1 519 | 129,30 | 196 406,70 | 13.04.2026 | 16:06:14 |
B | CAPT | 481 | 129,30 | 62 193,30 | 13.04.2026 | 16:06:14 |
B | CAPT | 600 | 129,22 | 77 532,00 | 13.04.2026 | 16:10:21 |
B | CAPT | 2 400 | 129,22 | 310 128,00 | 13.04.2026 | 16:10:21 |
B | CAPT | 197 | 129,02 | 25 416,94 | 13.04.2026 | 16:10:41 |
B | CAPT | 1 155 | 129,02 | 149 018,10 | 13.04.2026 | 16:10:41 |
B | CAPT | 648 | 129,02 | 83 604,96 | 13.04.2026 | 16:10:41 |
B | CAPT | 567 | 128,74 | 72 995,58 | 13.04.2026 | 16:19:59 |
B | CAPT | 737 | 128,76 | 94 896,12 | 13.04.2026 | 16:25:13 |
B | CAPT | 3 696 | 128,76 | 475 896,96 | 13.04.2026 | 16:25:13 |
B | CAPT | 971 | 128,76 | 125 025,96 | 13.04.2026 | 16:25:13 |
B | CAPT | 17 155 | 128,76 | 2 208 877,80 | 13.04.2026 | 16:25:13 |
B | CAPT | 173 | 128,76 | 22 275,48 | 13.04.2026 | 16:25:13 |
B | CAPT | 1 701 | 128,76 | 219 020,76 | 13.04.2026 | 16:25:13 |
ExecBuy | 95 000 |
AverageBuy | 128,5107 |
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 1 291 | 128,60 | 166 022,60 | 14.04.2026 | 09:06:40 |
B | CAPT | 709 | 128,60 | 91 177,40 | 14.04.2026 | 09:06:40 |
B | CAPT | 317 | 128,56 | 40 753,52 | 14.04.2026 | 09:06:41 |
B | CAPT | 405 | 128,56 | 52 066,80 | 14.04.2026 | 09:06:41 |
B | CAPT | 1 278 | 128,56 | 164 299,68 | 14.04.2026 | 09:10:42 |
B | CAPT | 2 000 | 128,54 | 257 080,00 | 14.04.2026 | 09:10:42 |
B | CAPT | 2 000 | 128,50 | 257 000,00 | 14.04.2026 | 09:10:42 |
B | CAPT | 295 | 128,00 | 37 760,00 | 14.04.2026 | 09:10:45 |
B | CAPT | 1 705 | 128,00 | 218 240,00 | 14.04.2026 | 09:10:45 |
B | CAPT | 2 000 | 128,00 | 256 000,00 | 14.04.2026 | 09:27:31 |
B | CAPT | 1 000 | 128,50 | 128 500,00 | 14.04.2026 | 10:19:17 |
B | CAPT | 1 000 | 128,50 | 128 500,00 | 14.04.2026 | 10:20:28 |
B | CAPT | 77 | 128,30 | 9 879,10 | 14.04.2026 | 10:54:32 |
B | CAPT | 214 | 128,30 | 27 456,20 | 14.04.2026 | 10:54:32 |
B | CAPT | 793 | 128,30 | 101 741,90 | 14.04.2026 | 11:20:21 |
B | CAPT | 916 | 128,30 | 117 522,80 | 14.04.2026 | 11:20:21 |
B | CAPT | 1 000 | 129,80 | 129 800,00 | 14.04.2026 | 12:09:12 |
B | CAPT | 1 000 | 129,70 | 129 700,00 | 14.04.2026 | 12:09:25 |
B | CAPT | 470 | 129,98 | 61 090,60 | 14.04.2026 | 12:22:45 |
B | CAPT | 530 | 129,98 | 68 889,40 | 14.04.2026 | 12:22:45 |
B | CAPT | 380 | 129,98 | 49 392,40 | 14.04.2026 | 12:35:52 |
B | CAPT | 620 | 129,98 | 80 587,60 | 14.04.2026 | 12:35:52 |
B | CAPT | 2 265 | 130,00 | 294 450,00 | 14.04.2026 | 12:36:05 |
B | CAPT | 2 735 | 130,00 | 355 550,00 | 14.04.2026 | 12:36:05 |
B | CAPT | 16 | 130,34 | 2 085,44 | 14.04.2026 | 13:17:11 |
B | CAPT | 16 | 130,34 | 2 085,44 | 14.04.2026 | 13:17:11 |
B | CAPT | 968 | 130,34 | 126 169,12 | 14.04.2026 | 13:18:30 |
B | CAPT | 1 000 | 130,60 | 130 600,00 | 14.04.2026 | 13:45:29 |
B | CAPT | 242 | 130,66 | 31 619,72 | 14.04.2026 | 13:55:25 |
B | CAPT | 8 | 130,66 | 1 045,28 | 14.04.2026 | 13:55:25 |
B | CAPT | 1 750 | 130,66 | 228 655,00 | 14.04.2026 | 14:01:35 |
B | CAPT | 453 | 130,48 | 59 107,44 | 14.04.2026 | 14:20:32 |
B | CAPT | 547 | 130,48 | 71 372,56 | 14.04.2026 | 14:20:32 |
B | CAPT | 507 | 130,30 | 66 062,10 | 14.04.2026 | 14:26:43 |
B | CAPT | 493 | 130,30 | 64 237,90 | 14.04.2026 | 14:26:43 |
B | CAPT | 1 000 | 130,24 | 130 240,00 | 14.04.2026 | 14:26:57 |
B | CAPT | 1 000 | 130,20 | 130 200,00 | 14.04.2026 | 14:27:57 |
B | CAPT | 1 000 | 130,14 | 130 140,00 | 14.04.2026 | 14:28:49 |
B | CAPT | 1 000 | 130,08 | 130 080,00 | 14.04.2026 | 14:28:49 |
B | CAPT | 1 000 | 130,30 | 130 300,00 | 14.04.2026 | 15:17:23 |
B | CAPT | 1 000 | 130,04 | 130 040,00 | 14.04.2026 | 15:26:55 |
B | CAPT | 1 000 | 130,00 | 130 000,00 | 14.04.2026 | 15:26:55 |
B | CAPT | 293 | 130,00 | 38 090,00 | 14.04.2026 | 15:29:51 |
B | CAPT | 2 707 | 130,00 | 351 910,00 | 14.04.2026 | 15:29:51 |
B | CAPT | 1 000 | 129,82 | 129 820,00 | 14.04.2026 | 15:31:25 |
B | CAPT | 1 000 | 129,80 | 129 800,00 | 14.04.2026 | 15:31:25 |
B | CAPT | 1 000 | 129,50 | 129 500,00 | 14.04.2026 | 15:32:36 |
B | CAPT | 500 | 129,60 | 64 800,00 | 14.04.2026 | 15:33:55 |
B | CAPT | 317 | 129,60 | 41 083,20 | 14.04.2026 | 15:33:55 |
B | CAPT | 240 | 129,60 | 31 104,00 | 14.04.2026 | 15:33:55 |
B | CAPT | 2 000 | 129,72 | 259 440,00 | 14.04.2026 | 15:36:58 |
B | CAPT | 1 943 | 129,60 | 251 812,80 | 14.04.2026 | 15:37:12 |
B | CAPT | 1 000 | 129,40 | 129 400,00 | 14.04.2026 | 15:38:26 |
B | CAPT | 240 | 129,34 | 31 041,60 | 14.04.2026 | 15:41:43 |
B | CAPT | 8 | 129,34 | 1 034,72 | 14.04.2026 | 15:41:43 |
B | CAPT | 218 | 129,38 | 28 204,84 | 14.04.2026 | 15:41:43 |
B | CAPT | 34 | 129,40 | 4 399,60 | 14.04.2026 | 15:41:43 |
B | CAPT | 177 | 129,40 | 22 903,80 | 14.04.2026 | 15:41:46 |
B | CAPT | 8 | 129,40 | 1 035,20 | 14.04.2026 | 15:41:46 |
B | CAPT | 164 | 129,46 | 21 231,44 | 14.04.2026 | 15:41:46 |
B | CAPT | 151 | 129,46 | 19 548,46 | 14.04.2026 | 15:41:46 |
B | CAPT | 7 | 129,58 | 907,06 | 14.04.2026 | 15:53:57 |
B | CAPT | 166 | 129,58 | 21 510,28 | 14.04.2026 | 15:53:57 |
B | CAPT | 214 | 129,58 | 27 730,12 | 14.04.2026 | 15:53:57 |
B | CAPT | 113 | 129,60 | 14 644,80 | 14.04.2026 | 15:53:57 |
B | CAPT | 500 | 129,70 | 64 850,00 | 14.04.2026 | 15:54:02 |
B | CAPT | 4 000 | 129,26 | 517 040,00 | 14.04.2026 | 15:59:00 |
B | CAPT | 426 | 129,96 | 55 362,96 | 14.04.2026 | 16:03:22 |
B | CAPT | 240 | 129,96 | 31 190,40 | 14.04.2026 | 16:03:22 |
B | CAPT | 1 334 | 129,96 | 173 366,64 | 14.04.2026 | 16:03:22 |
B | CAPT | 2 000 | 130,00 | 260 000,00 | 14.04.2026 | 16:05:33 |
B | CAPT | 421 | 129,98 | 54 721,58 | 14.04.2026 | 16:11:30 |
B | CAPT | 993 | 130,00 | 129 090,00 | 14.04.2026 | 16:11:30 |
B | CAPT | 500 | 130,00 | 65 000,00 | 14.04.2026 | 16:11:30 |
B | CAPT | 86 | 130,00 | 11 180,00 | 14.04.2026 | 16:11:30 |
B | CAPT | 273 | 129,82 | 35 440,86 | 14.04.2026 | 16:14:20 |
B | CAPT | 1 244 | 129,82 | 161 496,08 | 14.04.2026 | 16:14:40 |
B | CAPT | 483 | 129,82 | 62 703,06 | 14.04.2026 | 16:14:40 |
B | CAPT | 74 | 130,00 | 9 620,00 | 14.04.2026 | 16:19:46 |
B | CAPT | 1 926 | 130,00 | 250 380,00 | 14.04.2026 | 16:19:46 |
B | CAPT | 599 | 130,00 | 77 870,00 | 14.04.2026 | 16:25:24 |
B | CAPT | 2 066 | 130,00 | 268 580,00 | 14.04.2026 | 16:25:24 |
B | CAPT | 338 | 130,00 | 43 940,00 | 14.04.2026 | 16:25:24 |
B | CAPT | 2 159 | 130,00 | 280 670,00 | 14.04.2026 | 16:25:24 |
B | CAPT | 793 | 130,00 | 103 090,00 | 14.04.2026 | 16:25:24 |
B | CAPT | 1 424 | 130,00 | 185 120,00 | 14.04.2026 | 16:25:24 |
B | CAPT | 1 273 | 130,00 | 165 490,00 | 14.04.2026 | 16:25:24 |
B | CAPT | 1 489 | 130,00 | 193 570,00 | 14.04.2026 | 16:25:24 |
B | CAPT | 198 | 130,00 | 25 740,00 | 14.04.2026 | 16:25:24 |
B | CAPT | 1 432 | 130,00 | 186 160,00 | 14.04.2026 | 16:25:24 |
B | CAPT | 497 | 130,00 | 64 610,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 1 040 | 130,00 | 135 200,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 1 583 | 130,00 | 205 790,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 1 519 | 130,00 | 197 470,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 7 590 | 130,00 | 986 700,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 8 207 | 130,00 | 1 066 910,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 1 647 | 130,00 | 214 110,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 745 | 130,00 | 96 850,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 1 577 | 130,00 | 205 010,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 912 | 130,00 | 118 560,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 819 | 130,00 | 106 470,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 6 076 | 130,00 | 789 880,00 | 14.04.2026 | 16:25:25 |
B | CAPT | 17 | 130,00 | 2 210,00 | 14.04.2026 | 16:25:25 |
ExecBuy | 110 000 |
AverageBuy | 129,7263 |
B/S | Symbol | Ǫty | Price | Total consideration | Date | Time |
B | CAPT | 6 | 130,50 | 783,00 | 15.04.2026 | 09:00:05 |
B | CAPT | 183 | 130,50 | 23 881,50 | 15.04.2026 | 09:00:05 |
B | CAPT | 250 | 130,50 | 32 625,00 | 15.04.2026 | 09:00:07 |
B | CAPT | 561 | 130,50 | 73 210,50 | 15.04.2026 | 09:00:15 |
B | CAPT | 1 691 | 130,00 | 219 830,00 | 15.04.2026 | 09:00:52 |
B | CAPT | 309 | 130,00 | 40 170,00 | 15.04.2026 | 09:00:52 |
B | CAPT | 2 000 | 130,00 | 260 000,00 | 15.04.2026 | 09:04:28 |
B | CAPT | 2 000 | 131,00 | 262 000,00 | 15.04.2026 | 10:20:22 |
B | CAPT | 2 000 | 130,80 | 261 600,00 | 15.04.2026 | 10:21:14 |
B | CAPT | 41 | 130,80 | 5 362,80 | 15.04.2026 | 10:22:31 |
B | CAPT | 218 | 130,80 | 28 514,40 | 15.04.2026 | 10:24:59 |
B | CAPT | 367 | 130,80 | 48 003,60 | 15.04.2026 | 10:27:10 |
B | CAPT | 125 | 131,00 | 16 375,00 | 15.04.2026 | 10:31:43 |
B | CAPT | 11 875 | 131,00 | 1 555 625,00 | 15.04.2026 | 10:31:43 |
B | CAPT | 463 | 130,80 | 60 560,40 | 15.04.2026 | 10:31:44 |
B | CAPT | 125 | 131,00 | 16 375,00 | 15.04.2026 | 10:33:46 |
B | CAPT | 84 | 131,00 | 11 004,00 | 15.04.2026 | 10:33:46 |
B | CAPT | 263 | 132,00 | 34 716,00 | 15.04.2026 | 10:46:39 |
B | CAPT | 1 737 | 132,00 | 229 284,00 | 15.04.2026 | 10:46:58 |
B | CAPT | 1 000 | 132,32 | 132 320,00 | 15.04.2026 | 11:12:27 |
B | CAPT | 222 | 132,32 | 29 375,04 | 15.04.2026 | 11:12:27 |
B | CAPT | 778 | 132,32 | 102 944,96 | 15.04.2026 | 11:13:36 |
B | CAPT | 911 | 132,04 | 120 288,44 | 15.04.2026 | 11:19:13 |
B | CAPT | 570 | 132,00 | 75 240,00 | 15.04.2026 | 11:20:12 |
B | CAPT | 2 000 | 132,32 | 264 640,00 | 15.04.2026 | 11:29:59 |
B | CAPT | 118 | 132,00 | 15 576,00 | 15.04.2026 | 11:32:49 |
B | CAPT | 2 103 | 132,00 | 277 596,00 | 15.04.2026 | 11:32:49 |
B | CAPT | 2 000 | 131,60 | 263 200,00 | 15.04.2026 | 11:40:48 |
B | CAPT | 2 000 | 131,40 | 262 800,00 | 15.04.2026 | 11:45:45 |
B | CAPT | 200 | 131,50 | 26 300,00 | 15.04.2026 | 12:10:44 |
B | CAPT | 804 | 131,50 | 105 726,00 | 15.04.2026 | 12:10:44 |
B | CAPT | 200 | 131,50 | 26 300,00 | 15.04.2026 | 12:10:44 |
B | CAPT | 796 | 131,50 | 104 674,00 | 15.04.2026 | 12:10:44 |
B | CAPT | 200 | 131,50 | 26 300,00 | 15.04.2026 | 12:10:54 |
B | CAPT | 804 | 131,50 | 105 726,00 | 15.04.2026 | 12:10:54 |
B | CAPT | 400 | 131,50 | 52 600,00 | 15.04.2026 | 12:10:54 |
B | CAPT | 1 596 | 131,50 | 209 874,00 | 15.04.2026 | 12:10:54 |
B | CAPT | 2 000 | 133,62 | 267 240,00 | 15.04.2026 | 12:50:11 |
B | CAPT | 2 000 | 133,40 | 266 800,00 | 15.04.2026 | 12:59:19 |
B | CAPT | 2 000 | 133,20 | 266 400,00 | 15.04.2026 | 12:59:19 |
B | CAPT | 2 000 | 133,00 | 266 000,00 | 15.04.2026 | 12:59:19 |
B | CAPT | 59 | 133,92 | 7 901,28 | 15.04.2026 | 13:05:35 |
B | CAPT | 500 | 133,92 | 66 960,00 | 15.04.2026 | 13:05:35 |
B | CAPT | 192 | 133,92 | 25 712,64 | 15.04.2026 | 13:05:36 |
B | CAPT | 1 249 | 133,92 | 167 266,08 | 15.04.2026 | 13:06:00 |
B | CAPT | 300 | 134,00 | 40 200,00 | 15.04.2026 | 13:07:18 |
B | CAPT | 2 250 | 134,00 | 301 500,00 | 15.04.2026 | 13:07:18 |
B | CAPT | 5 000 | 134,00 | 670 000,00 | 15.04.2026 | 13:07:18 |
B | CAPT | 231 | 134,00 | 30 954,00 | 15.04.2026 | 13:07:18 |
B | CAPT | 4 219 | 134,00 | 565 346,00 | 15.04.2026 | 13:25:57 |
B | CAPT | 716 | 134,00 | 95 944,00 | 15.04.2026 | 13:37:33 |
B | CAPT | 217 | 134,00 | 29 078,00 | 15.04.2026 | 13:37:33 |
B | CAPT | 1 000 | 134,00 | 134 000,00 | 15.04.2026 | 13:37:33 |
B | CAPT | 67 | 134,00 | 8 978,00 | 15.04.2026 | 13:37:33 |
B | CAPT | 65 | 134,00 | 8 710,00 | 15.04.2026 | 13:37:49 |
B | CAPT | 232 | 134,00 | 31 088,00 | 15.04.2026 | 13:37:49 |
B | CAPT | 110 | 134,00 | 14 740,00 | 15.04.2026 | 14:12:56 |
ExecBuy | 65 407 |
AverageBuy | 132,191 |