Stock listing
BIST:ZRGYO Ziraat Gayrimenkul Yatirim Ortakligi AS Hisse
Follow Ziraat Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.
Share price · BIST:ZRGYO
17.50 TRY -0.10 (-0.6%)
Close on Oct 22, 2026
- Day range
- 17.08 – 17.69 TRYOct 22, 2026
- Volume
- 811,281 sharesOct 22, 2026
- Market cap
- 82.14B TRYAt the close on Oct 22, 2026 · price × 4.69B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:ZRGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.50 | -0.10 | -0.6% | 17.60 | 17.69 | 17.08 | 811,281 | |
| 17.60 | -0.41 | -2.3% | 18.20 | 18.20 | 17.58 | 653,412 | |
| 18.01 | -0.06 | -0.3% | 18.07 | 18.20 | 17.96 | 663,937 | |
| 18.07 | -0.18 | -1.0% | 18.25 | 18.40 | 18.05 | 692,694 | |
| 18.25 | -0.15 | -0.8% | 19.00 | 19.17 | 18.05 | 1,899,570 | |
| 18.40 | -0.60 | -3.2% | 19.00 | 19.04 | 18.13 | 990,729 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.10 | 19.00 | 743,457 | |
| 19.00 | 0.00 | 0.0% | 19.01 | 19.06 | 19.00 | 584,870 | |
| 19.00 | 0.00 | 0.0% | 19.24 | 19.24 | 19.00 | 319,968 | |
| 19.00 | -0.05 | -0.3% | 19.01 | 19.11 | 19.00 | 292,356 | |
| 19.05 | +0.45 | +2.4% | 18.61 | 19.19 | 18.61 | 934,834 | |
| 18.60 | -0.41 | -2.2% | 19.16 | 19.16 | 18.60 | 1,007,841 | |
| 19.01 | -0.09 | -0.5% | 19.01 | 19.13 | 19.01 | 298,138 | |
| 19.10 | -0.05 | -0.3% | 19.12 | 19.26 | 19.01 | 864,031 | |
| 19.15 | -0.14 | -0.7% | 19.40 | 19.40 | 19.04 | 434,794 | |
| 19.29 | -0.01 | -0.1% | 19.00 | 19.56 | 19.00 | 2,022,125 | |
| 19.30 | -0.29 | -1.5% | 19.61 | 19.72 | 19.30 | 1,455,753 | |
| 19.59 | -0.01 | -0.1% | 19.64 | 19.71 | 19.25 | 1,406,652 | |
| 19.60 | +0.19 | +1.0% | 19.40 | 19.60 | 19.00 | 1,319,152 | |
| 19.41 | +0.41 | +2.2% | 19.00 | 19.41 | 18.98 | 1,296,194 | |
| 19.00 | +0.05 | +0.3% | 18.95 | 19.22 | 18.54 | 3,552,818 | |
| 18.95 | -0.35 | -1.8% | 19.32 | 19.49 | 18.95 | 1,431,074 | |
| 19.30 | -0.20 | -1.0% | 19.50 | 19.67 | 19.17 | 2,804,149 | |
| 19.50 | +0.53 | +2.8% | 19.50 | 19.75 | 18.39 | 6,385,659 | |
| 18.97 | -0.94 | -4.7% | 19.62 | 19.99 | 18.97 | 8,864,885 | |
| 19.91 | +0.36 | +1.8% | 19.50 | 20.04 | 19.48 | 2,927,604 | |
| 19.55 | -0.51 | -2.5% | 20.06 | 20.18 | 18.89 | 3,755,146 | |
| 20.06 | +0.36 | +1.8% | 19.70 | 20.70 | 19.55 | 4,215,660 | |
| 19.70 | -0.30 | -1.5% | 19.98 | 19.98 | 19.52 | 748,454 | |
| 20.00 | +0.14 | +0.7% | 19.73 | 20.98 | 19.66 | 3,688,001 | |
| 19.86 | +0.38 | +2.0% | 19.50 | 19.86 | 19.44 | 623,583 | |
| 19.48 | -0.08 | -0.4% | 19.55 | 19.67 | 19.42 | 658,904 | |
| 19.56 | +0.08 | +0.4% | 19.52 | 19.72 | 19.41 | 537,429 | |
| 19.48 | -0.22 | -1.1% | 19.70 | 19.73 | 19.48 | 320,346 | |
| 19.70 | +0.21 | +1.1% | 19.74 | 19.77 | 19.55 | 351,531 | |
| 19.49 | -0.05 | -0.3% | 19.63 | 19.80 | 19.49 | 502,202 | |
| 19.54 | +0.05 | +0.3% | 19.40 | 19.82 | 19.04 | 1,453,906 | |
| 19.49 | -0.03 | -0.2% | 19.89 | 19.89 | 19.49 | 509,507 | |
| 19.52 | +0.07 | +0.4% | 19.44 | 19.92 | 19.37 | 1,434,597 | |
| 19.45 | -0.05 | -0.3% | 19.66 | 19.81 | 19.08 | 1,013,089 | |
| 19.50 | -0.03 | -0.2% | 19.67 | 19.71 | 19.50 | 595,960 | |
| 19.53 | -0.14 | -0.7% | 19.68 | 19.78 | 19.53 | 1,208,229 | |
| 19.67 | -0.12 | -0.6% | 19.79 | 19.88 | 19.62 | 624,962 | |
| 19.79 | -0.01 | -0.1% | 20.00 | 20.28 | 19.54 | 1,768,668 | |
| 19.80 | -0.06 | -0.3% | 19.80 | 19.91 | 19.55 | 853,080 | |
| 19.86 | +0.37 | +1.9% | 19.46 | 19.86 | 19.46 | 706,445 | |
| 19.49 | -0.01 | -0.1% | 19.60 | 19.84 | 19.46 | 718,508 | |
| 19.50 | -0.34 | -1.7% | 19.84 | 19.85 | 19.50 | 488,687 | |
| 19.84 | +0.31 | +1.6% | 19.66 | 20.00 | 19.60 | 592,793 | |
| 19.53 | 0.00 | 0.0% | 19.69 | 20.06 | 19.53 | 703,846 | |
| 19.53 | -0.19 | -1.0% | 19.73 | 20.06 | 19.50 | 1,201,956 | |
| 19.72 | +0.81 | +4.3% | 19.10 | 19.86 | 19.10 | 1,986,801 | |
| 18.91 | +0.61 | +3.3% | 18.30 | 19.19 | 18.30 | 2,965,417 | |
| 18.30 | +0.48 | +2.7% | 17.82 | 18.30 | 17.67 | 693,539 | |
| 17.82 | +0.13 | +0.7% | 17.69 | 17.95 | 17.57 | 662,604 | |
| 17.69 | -0.21 | -1.2% | 17.90 | 18.01 | 17.69 | 388,456 | |
| 17.90 | -0.02 | -0.1% | 17.92 | 18.09 | 17.50 | 1,331,517 | |
| 17.92 | -0.33 | -1.8% | 18.20 | 18.24 | 17.92 | 708,496 | |
| 18.25 | -0.45 | -2.4% | 18.79 | 19.11 | 18.25 | 33,747,435 | |
| 18.70 | +0.60 | +3.3% | 18.10 | 18.70 | 18.09 | 945,615 | |
| 18.10 | +0.01 | +0.1% | 18.09 | 18.29 | 17.57 | 537,515 | |
| 18.09 | -0.11 | -0.6% | 18.20 | 18.20 | 17.56 | 936,662 | |
| 18.20 | +0.25 | +1.4% | 17.95 | 18.20 | 17.59 | 550,481 | |
| 17.95 | -0.25 | -1.4% | 18.21 | 18.30 | 17.85 | 678,582 | |
| 18.20 | +0.12 | +0.7% | 18.17 | 18.29 | 17.78 | 647,169 | |
| 18.08 | -0.13 | -0.7% | 18.21 | 18.39 | 18.08 | 812,066 | |
| 18.21 | -0.29 | -1.6% | 18.78 | 19.01 | 18.21 | 1,908,527 |
- Ticker
- BIST:ZRGYO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · June 2026
Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. — Q2 2026 Earnings Presentation
Earnings · 40 slides
Decks
Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. — Q2 2026 Earnings Presentation
Earnings · 40 slides · June 2026
Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. — Investor Presentation (March 2026)
Investor deck · 41 slides · March 2026
Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. — Q3 2025 Earnings Presentation
Earnings · 38 slides · September 2025
Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. — Investor Presentation (June 2025)
Investor deck · 37 slides · June 2025
Ziraat Gayrimenkul Yatirim Ortakligi AS on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 9 decks · latest June 2026
Log in to ask 6ix AI your own questions about Ziraat Gayrimenkul Yatirim Ortakligi AS.