Stock listing
Shanghai:688187 Zhuzhou CRRC Times Electric Co., Ltd. (时代电气) 股价
Home listing (Shanghai) of Zhuzhou CRRC Times Electric Co., Ltd.
Follow Zhuzhou CRRC Times Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688187
¥46.28 CNY -0.43 (-0.9%)
Close on Oct 19, 2026
- Day range
- ¥46.24 – ¥47.35 CNYOct 19, 2026
- Volume
- 4.18M sharesOct 19, 2026
- Market value
- ¥61.58B CNYAt the close on Oct 19, 2026 · price × 1.33B shares outstanding
- 52-week range
- ¥43.58 – ¥69.27 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688187 · Home | ¥46.28 CNY | -0.43 (-0.9%) | 4,184,872 | ¥46.46 | ¥47.35 | ¥46.24 | ¥46.71 | Close on Oct 19, 2026 |
| HKEX:3898 | $28.06 HKD | +0.52 (+1.9%) | 2,776,940 | $27.74 | $28.38 | $27.62 | $27.54 | Close on Oct 16, 2026 |
| Frankfurt:ZTX | €3.12 EUR | 0.00 (0.0%) | — | €3.12 | €3.12 | €3.12 | €3.12 | Close on Oct 19, 2026 |
| OTC:ZHUZF | $3.65 USD | 0.00 (0.0%) | — | $3.65 | $3.65 | $3.65 | $3.65 | Close on Oct 19, 2026 |
| Stuttgart:ZTX | €3.10 EUR | +0.02 (+0.6%) | — | €3.08 | €3.12 | €3.08 | €3.08 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688187 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.28 | -0.43 | -0.9% | ¥46.46 | ¥47.35 | ¥46.24 | 4,184,872 | |
| ¥46.71 | -0.29 | -0.6% | ¥46.38 | ¥47.50 | ¥46.23 | 4,205,751 | |
| ¥47.00 | +0.53 | +1.1% | ¥45.90 | ¥47.47 | ¥45.15 | 5,414,189 | |
| ¥46.47 | -0.24 | -0.5% | ¥46.49 | ¥47.50 | ¥46.32 | 3,411,582 | |
| ¥46.71 | +0.86 | +1.9% | ¥45.69 | ¥47.10 | ¥45.31 | 4,428,906 | |
| ¥45.85 | -0.20 | -0.4% | ¥45.90 | ¥46.40 | ¥45.54 | 3,640,912 | |
| ¥46.05 | +1.88 | +4.3% | ¥44.30 | ¥46.39 | ¥44.01 | 5,464,923 | |
| ¥44.17 | -0.43 | -1.0% | ¥44.72 | ¥45.13 | ¥43.90 | 2,211,033 | |
| ¥44.60 | +0.33 | +0.7% | ¥44.53 | ¥44.75 | ¥44.14 | 1,632,480 | |
| ¥44.27 | +0.52 | +1.2% | ¥43.60 | ¥44.57 | ¥43.58 | 2,211,892 | |
| ¥43.75 | -0.65 | -1.5% | ¥44.41 | ¥44.62 | ¥43.72 | 3,118,368 | |
| ¥44.40 | -1.37 | -3.0% | ¥45.77 | ¥45.79 | ¥44.40 | 3,396,122 | |
| ¥45.77 | -0.27 | -0.6% | ¥46.00 | ¥46.26 | ¥45.75 | 2,243,504 | |
| ¥46.04 | +0.31 | +0.7% | ¥46.01 | ¥46.42 | ¥45.85 | 3,283,784 | |
| ¥45.73 | 0.00 | 0.0% | ¥46.05 | ¥46.09 | ¥45.48 | 3,049,225 | |
| ¥45.73 | +0.80 | +1.8% | ¥45.22 | ¥45.95 | ¥45.22 | 2,971,687 | |
| ¥44.93 | -0.35 | -0.8% | ¥45.10 | ¥45.77 | ¥44.85 | 2,486,424 | |
| ¥45.28 | +0.53 | +1.2% | ¥44.65 | ¥45.38 | ¥44.37 | 2,793,725 | |
| ¥44.75 | -0.39 | -0.9% | ¥44.88 | ¥45.24 | ¥44.53 | 2,129,283 | |
| ¥45.14 | -0.06 | -0.1% | ¥45.00 | ¥45.50 | ¥44.81 | 2,135,703 | |
| ¥45.20 | -0.50 | -1.1% | ¥45.80 | ¥45.80 | ¥44.64 | 4,547,555 | |
| ¥45.70 | -0.40 | -0.9% | ¥45.67 | ¥45.99 | ¥45.33 | 2,256,669 | |
| ¥46.10 | -0.21 | -0.5% | ¥46.50 | ¥46.58 | ¥45.91 | 2,171,011 | |
| ¥46.31 | -0.46 | -1.0% | ¥46.63 | ¥46.83 | ¥46.28 | 2,701,221 | |
| ¥46.77 | +0.44 | +0.9% | ¥46.46 | ¥47.17 | ¥46.40 | 4,298,526 | |
| ¥46.33 | +0.21 | +0.5% | ¥46.35 | ¥47.10 | ¥46.00 | 3,988,396 | |
| ¥46.12 | -0.03 | -0.1% | ¥46.56 | ¥46.57 | ¥45.84 | 2,767,115 | |
| ¥46.15 | -0.76 | -1.6% | ¥46.51 | ¥46.57 | ¥45.88 | 3,627,276 | |
| ¥46.91 | -0.17 | -0.4% | ¥46.89 | ¥47.17 | ¥46.51 | 3,491,096 | |
| ¥47.08 | -0.58 | -1.2% | ¥47.52 | ¥47.52 | ¥46.03 | 7,040,543 | |
| ¥47.66 | -0.54 | -1.1% | ¥48.19 | ¥48.19 | ¥47.60 | 3,414,844 | |
| ¥48.20 | +0.69 | +1.5% | ¥47.40 | ¥48.44 | ¥47.01 | 4,888,101 | |
| ¥47.51 | +0.10 | +0.2% | ¥47.50 | ¥48.39 | ¥47.15 | 4,387,417 | |
| ¥47.41 | -0.21 | -0.4% | ¥47.59 | ¥47.80 | ¥46.77 | 3,124,023 | |
| ¥47.62 | +0.02 | 0.0% | ¥47.60 | ¥48.49 | ¥47.31 | 4,828,785 | |
| ¥47.60 | +0.65 | +1.4% | ¥46.58 | ¥48.45 | ¥46.58 | 5,118,694 | |
| ¥46.95 | -2.16 | -4.4% | ¥49.10 | ¥49.10 | ¥46.57 | 9,348,443 | |
| ¥49.11 | -0.72 | -1.4% | ¥49.00 | ¥50.12 | ¥48.72 | 7,274,792 | |
| ¥49.83 | +0.74 | +1.5% | ¥49.00 | ¥50.18 | ¥48.22 | 6,982,742 | |
| ¥49.09 | -0.16 | -0.3% | ¥49.50 | ¥49.50 | ¥48.70 | 7,050,320 | |
| ¥49.25 | -0.29 | -0.6% | ¥49.65 | ¥50.66 | ¥49.09 | 4,805,521 | |
| ¥49.54 | -0.71 | -1.4% | ¥50.19 | ¥50.89 | ¥49.37 | 5,005,045 | |
| ¥50.25 | +0.78 | +1.6% | ¥49.00 | ¥50.46 | ¥49.00 | 5,417,631 | |
| ¥49.47 | -0.71 | -1.4% | ¥49.88 | ¥51.00 | ¥49.29 | 6,406,210 | |
| ¥50.18 | +0.42 | +0.8% | ¥49.99 | ¥50.33 | ¥49.39 | 5,946,707 | |
| ¥49.76 | +0.02 | 0.0% | ¥49.06 | ¥50.30 | ¥48.70 | 6,411,579 | |
| ¥49.74 | -0.41 | -0.8% | ¥49.81 | ¥49.99 | ¥48.79 | 7,182,108 | |
| ¥50.15 | +0.25 | +0.5% | ¥50.10 | ¥50.53 | ¥49.44 | 7,475,102 | |
| ¥49.90 | +0.10 | +0.2% | ¥49.46 | ¥50.14 | ¥49.02 | 6,763,421 | |
| ¥49.80 | +2.52 | +5.3% | ¥48.07 | ¥50.15 | ¥47.61 | 10,503,843 | |
| ¥47.28 | +0.07 | +0.1% | ¥48.31 | ¥48.87 | ¥47.25 | 8,676,575 | |
| ¥47.21 | +0.22 | +0.5% | ¥46.52 | ¥47.78 | ¥46.00 | 7,533,908 | |
| ¥46.99 | +1.74 | +3.8% | ¥45.46 | ¥47.38 | ¥45.00 | 8,150,856 | |
| ¥45.25 | -1.15 | -2.5% | ¥45.68 | ¥45.80 | ¥45.00 | 6,313,373 | |
| ¥46.40 | +0.90 | +2.0% | ¥45.49 | ¥46.55 | ¥45.41 | 5,602,547 | |
| ¥45.50 | -2.11 | -4.4% | ¥47.06 | ¥47.06 | ¥45.48 | 6,844,548 | |
| ¥47.61 | +0.61 | +1.3% | ¥47.15 | ¥47.65 | ¥46.81 | 5,505,042 | |
| ¥47.00 | -2.29 | -4.6% | ¥48.77 | ¥49.00 | ¥46.78 | 9,001,779 | |
| ¥49.29 | +1.21 | +2.5% | ¥47.20 | ¥49.62 | ¥47.20 | 12,615,178 | |
| ¥48.08 | +2.35 | +5.1% | ¥45.99 | ¥48.30 | ¥44.44 | 13,618,969 |
- Ticker
- Shanghai:688187
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(688187)"Zhuzhou CRRC Times Electric Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed ¥45.85 (-0.4%) on Oct 12, 2026
Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 1, 2026
Announcement on Resignation of Independent Director
Sep 25, 2026
Closed ¥43.75 (-1.5%) on Sep 28, 2026
Announcement on Cancellation of Certain Raised Funds Accounts
Sep 11, 2026
Closed ¥45.20 (-1.1%) on Sep 11, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥47.51 (+0.2%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥46.95 (-4.4%) on Aug 20, 2026
Announcement on Voluntary Disclosure of External Investment for Establishing a Joint Venture
Aug 1, 2026
Closed ¥49.80 (+5.3%) on Aug 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 31, 2026
Closed ¥47.28 (+0.1%) on Jul 31, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Jul 7, 2026
Closed ¥55.98 (-1.9%) on Jul 7, 2026
Announcement on Changes in Core Technical Personnel
Jun 30, 2026
Closed ¥68.66 (+10.3%) on Jun 30, 2026
Zhuzhou CRRC Times Electric Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 60 in all · newest Oct 10, 2026 · oldest 2024
Where Zhuzhou CRRC Times Electric Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688187 时代电气 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3898 時代電氣 | HKEX | Hong Kong | HKD |
| gettex:ZTX | gettex | Germany | EUR |
| OTC:ZHUZY | OTC | United States | USD |
| LS Exchange:A0M4ZN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4ZN | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZTX | Frankfurt | Germany | EUR |
| OTC:ZHUZF | OTC | United States | USD |
| Munich:ZTX | Munich | Germany | EUR |
| Dusseldorf:ZTX | Dusseldorf | Germany | EUR |
| Hamburg:ZTX | Hamburg | Germany | EUR |
| Stuttgart:ZTX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhuzhou CRRC Times Electric Co., Ltd.