Stock listing

Shanghai:600621 Shanghai Chinafortune Co., Ltd. (华鑫股份) 股价

Follow Shanghai Chinafortune Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600621

¥12.41 CNY +0.39 (+3.2%)

Close on Nov 2, 2026

Past year -25.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.11 – ¥12.50 CNYNov 2, 2026
Volume
31.11M sharesNov 2, 2026
Market cap
¥13.17B CNYAt the close on Nov 2, 2026 · price × 1.06B shares outstanding
52-week range
¥11.91 – ¥18.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥344.7M CNYMedian day 12.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Chinafortune Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600621 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.41+0.39+3.2%¥12.18¥12.50¥12.1131,107,341
¥12.02-0.33-2.7%¥12.05¥12.57¥11.9931,971,750
¥12.35-1.06-7.9%¥13.02¥13.18¥12.3351,792,715
¥13.41-1.49-10.0%¥13.70¥14.00¥13.4162,229,973
¥14.90+0.56+3.9%¥14.09¥15.22¥13.7984,069,699
¥14.34+0.42+3.0%¥13.98¥15.00¥13.9266,473,046
¥13.92-0.31-2.2%¥14.10¥14.40¥13.7732,863,538
¥14.23-0.26-1.8%¥14.47¥14.51¥14.1135,582,806
¥14.49-0.27-1.8%¥14.73¥14.80¥14.4140,255,973
¥14.76-0.66-4.3%¥15.01¥15.12¥14.5261,509,529
¥15.42+0.47+3.1%¥14.79¥15.69¥14.6090,410,388
¥14.95+0.17+1.2%¥14.49¥15.39¥14.4972,078,271
¥14.78+0.02+0.1%¥14.58¥15.67¥14.5778,619,544
¥14.76+0.28+1.9%¥14.47¥15.26¥14.3577,685,578
¥14.48+1.32+10.0%¥13.23¥14.48¥13.1650,073,504
¥13.16-0.21-1.6%¥13.32¥13.41¥13.0811,222,103
¥13.37-0.08-0.6%¥13.55¥13.56¥13.2712,396,263
¥13.45-0.13-1.0%¥13.45¥13.64¥13.3714,326,048
¥13.58-0.15-1.1%¥13.67¥13.89¥13.5618,644,823
¥13.73-0.40-2.8%¥13.91¥13.97¥13.7220,914,322
¥14.13+0.12+0.9%¥14.01¥14.31¥13.9232,974,101
¥14.01-0.23-1.6%¥14.22¥14.23¥13.9631,707,574
¥14.24+0.14+1.0%¥14.49¥14.49¥13.8957,013,036
¥14.10+1.28+10.0%¥12.97¥14.10¥12.9342,540,342
¥12.82-0.06-0.5%¥12.80¥12.90¥12.724,695,717
¥12.88+0.14+1.1%¥12.70¥12.94¥12.607,556,029
¥12.74-0.13-1.0%¥12.84¥12.90¥12.726,364,600
¥12.87-0.05-0.4%¥12.80¥12.94¥12.796,904,700
¥12.92-0.70-5.1%¥13.40¥13.40¥12.8817,892,000
¥13.62+0.26+1.9%¥13.30¥13.68¥13.3013,957,116
¥13.36-0.09-0.7%¥13.43¥13.43¥13.326,210,499
¥13.45-0.02-0.1%¥13.49¥13.58¥13.357,971,219
¥13.47-0.28-2.0%¥13.90¥13.90¥13.4213,460,900
¥13.75+0.27+2.0%¥13.62¥14.04¥13.4719,525,094
¥13.48+0.08+0.6%¥13.43¥13.70¥13.3710,494,108
¥13.40-0.28-2.0%¥13.58¥13.66¥13.358,809,845
¥13.68+0.23+1.7%¥13.40¥13.72¥13.3613,617,234
¥13.45-0.06-0.4%¥13.45¥13.55¥13.289,693,307
¥13.51-0.01-0.1%¥13.45¥13.58¥13.3611,906,117
¥13.52+0.29+2.2%¥13.21¥13.57¥13.1820,350,936
¥13.23+0.41+3.2%¥12.82¥13.27¥12.8215,006,977
¥12.82+0.12+0.9%¥12.70¥12.85¥12.674,386,439
¥12.70-0.05-0.4%¥12.76¥12.81¥12.654,957,177
¥12.75-0.03-0.2%¥12.73¥12.78¥12.634,715,802
¥12.78+0.12+0.9%¥12.71¥12.88¥12.686,856,221
¥12.66-0.29-2.2%¥12.90¥13.04¥12.628,945,326
¥12.95-0.25-1.9%¥13.18¥13.19¥12.888,717,510
¥13.20+0.09+0.7%¥13.09¥13.22¥13.036,368,531
¥13.11-0.22-1.7%¥13.37¥13.37¥13.118,137,976
¥13.33-0.10-0.7%¥13.35¥13.57¥13.3110,130,526
¥13.43+0.24+1.8%¥13.19¥13.45¥13.1510,092,370
¥13.19-0.05-0.4%¥13.24¥13.33¥13.186,143,423
¥13.24+0.03+0.2%¥13.22¥13.35¥13.216,950,400
¥13.21-0.06-0.5%¥13.26¥13.28¥13.098,109,000
¥13.27-0.14-1.0%¥13.38¥13.38¥13.177,304,923
¥13.41+0.01+0.1%¥13.40¥13.55¥13.367,611,100
¥13.40+0.04+0.3%¥13.37¥13.50¥13.367,003,100
¥13.36+0.16+1.2%¥13.17¥13.39¥13.106,664,759
Ticker
Shanghai:600621
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600621)"SHANGHAI CHINA FORTUNE CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥12.02 (-2.7%) on Oct 30, 2026

(600621)"SHANGHAI CHINA FORTUNE CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors

Oct 30, 2026

Closed ¥12.02 (-2.7%) on Oct 30, 2026

(600621)"SHANGHAI CHINA FORTUNE CO., LTD."Indicative Announcement on Proposed Change of Controlling Shareholder and Resumption of Trading

Oct 28, 2026

Closed ¥13.41 (-10.0%) on Oct 28, 2026

(600621)"SHANGHAI CHINA FORTUNE CO., LTD."Announcement on Trading Suspension in Connection with the Proposed Change of Controlling Shareholder

Oct 26, 2026

Closed ¥13.41 (-10.0%) on Oct 28, 2026

(600621)"SHANGHAI CHINA FORTUNE CO., LTD."Announcement on Issuance Results of the 1st Tranche of 2026 Short-Term Corporate Bonds Publicly Offered to Professional Investors by the Wholly-Owned Subsidiary China Fortune Securities Co., Ltd.

Oct 23, 2026

Closed ¥14.90 (+3.9%) on Oct 23, 2026

(600621)"SHANGHAI CHINA FORTUNE CO., LTD."Announcement on Issuance Results of the 2026 First Tranche of Sci-Tech Innovation Corporate Bonds Non-publicly Issued to Professional Investors by the Wholly-owned Subsidiary China Fortune Securities Co., Ltd.

Oct 20, 2026

Closed ¥14.23 (-1.8%) on Oct 20, 2026

SHANGHAI CHINA FORTUNE CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 30, 2026

Closed ¥13.37 (-0.6%) on Sep 30, 2026

SHANGHAI CHINA FORTUNE CO., LTD.: Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥14.01 (-1.6%) on Sep 22, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥13.52 (+2.2%) on Aug 27, 2026

Indicative Announcement on the 2026 Payment of Principal and Interest and Delisting of the Fourth Tranche of 2021 Publicly Offered Corporate Bonds (for Professional Investors) by the Company's Wholly-owned Subsidiary, China Fortune Securities Co., Ltd.

Aug 25, 2026

Closed ¥12.82 (+0.9%) on Aug 25, 2026

All Shanghai Chinafortune Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Shanghai Chinafortune Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
32 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Chinafortune Co., Ltd.