Stock listing
GPW:ZEP Ze Pak SA Akcje
Home listing (GPW) of Ze Pak SA
Follow Ze Pak SA into a list and get an email when it puts out news.
Share price · GPW:ZEP
19.50 PLN +0.52 (+2.7%)
Close on Oct 20, 2026
- Day range
- 18.86 – 19.88 PLNOct 20, 2026
- Volume
- 20,752 sharesOct 20, 2026
- Market cap
- 991.1M PLNAt the close on Oct 20, 2026 · price × 50.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ZEP · Home | 19.50 PLN | +0.52 (+2.7%) | 20,752 | 18.98 | 19.88 | 18.86 | 18.98 | Close on Oct 20, 2026 |
| Frankfurt:6W6 | €4.065 EUR | -0.04 (-1.0%) | — | €4.065 | €4.065 | €4.065 | €4.105 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:ZEP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.50 | +0.52 | +2.7% | 18.98 | 19.88 | 18.86 | 20,752 | |
| 18.98 | -0.16 | -0.8% | 19.14 | 19.24 | 18.80 | 21,384 | |
| 19.14 | -0.24 | -1.2% | 19.38 | 19.38 | 18.80 | 30,373 | |
| 19.38 | -0.97 | -4.8% | 20.15 | 20.20 | 19.26 | 46,970 | |
| 20.35 | +0.59 | +3.0% | 20.00 | 21.30 | 19.98 | 174,110 | |
| 19.76 | +1.02 | +5.4% | 18.70 | 19.80 | 18.70 | 113,549 | |
| 18.74 | +0.12 | +0.6% | 18.62 | 18.82 | 18.58 | 27,706 | |
| 18.62 | +0.16 | +0.9% | 18.46 | 18.66 | 18.44 | 33,267 | |
| 18.46 | +0.12 | +0.7% | 18.30 | 18.54 | 18.28 | 45,082 | |
| 18.34 | 0.00 | 0.0% | 18.40 | 18.40 | 18.24 | 21,461 | |
| 18.34 | 0.00 | 0.0% | 18.50 | 18.50 | 18.24 | 27,225 | |
| 18.34 | +1.06 | +6.1% | 18.90 | 18.90 | 18.06 | 65,528 | |
| 17.28 | -0.04 | -0.2% | 17.26 | 17.38 | 17.02 | 8,927 | |
| 17.32 | -0.18 | -1.0% | 17.50 | 17.56 | 17.24 | 3,601 | |
| 17.50 | -0.10 | -0.6% | 17.50 | 17.72 | 17.36 | 7,107 | |
| 17.60 | 0.00 | 0.0% | 17.60 | 17.90 | 17.50 | 2,660 | |
| 17.60 | +0.04 | +0.2% | 17.56 | 17.70 | 17.50 | 2,549 | |
| 17.56 | -0.12 | -0.7% | 17.86 | 17.88 | 17.52 | 3,386 | |
| 17.68 | -0.12 | -0.7% | 17.76 | 17.94 | 17.68 | 1,616 | |
| 17.80 | -0.10 | -0.6% | 17.96 | 18.16 | 17.78 | 953 | |
| 17.90 | +0.08 | +0.4% | 17.76 | 18.38 | 17.76 | 824 | |
| 17.82 | -0.06 | -0.3% | 18.18 | 18.28 | 17.80 | 1,429 | |
| 17.88 | -0.16 | -0.9% | 18.04 | 18.42 | 17.72 | 4,254 | |
| 18.04 | -0.36 | -2.0% | 18.38 | 18.38 | 18.00 | 4,312 | |
| 18.40 | +0.52 | +2.9% | 17.84 | 18.48 | 17.66 | 3,128 | |
| 17.88 | -0.26 | -1.4% | 18.40 | 18.40 | 17.84 | 4,660 | |
| 18.14 | -0.48 | -2.6% | 19.00 | 19.06 | 18.14 | 4,178 | |
| 18.62 | +0.10 | +0.5% | 18.88 | 19.16 | 18.62 | 13,365 | |
| 18.52 | -0.32 | -1.7% | 18.98 | 19.00 | 18.42 | 12,434 | |
| 18.84 | +0.60 | +3.3% | 18.46 | 18.98 | 18.04 | 19,553 | |
| 18.24 | +0.26 | +1.4% | 17.98 | 18.48 | 17.82 | 14,697 | |
| 17.98 | +0.40 | +2.3% | 17.58 | 18.16 | 17.58 | 4,703 | |
| 17.58 | -0.10 | -0.6% | 17.74 | 17.74 | 17.58 | 6,591 | |
| 17.68 | +0.08 | +0.5% | 17.56 | 17.74 | 17.46 | 2,049 | |
| 17.60 | -0.10 | -0.6% | 17.74 | 17.74 | 17.42 | 3,016 | |
| 17.70 | 0.00 | 0.0% | 17.86 | 17.90 | 17.50 | 4,312 | |
| 17.70 | -0.04 | -0.2% | 17.88 | 18.20 | 17.70 | 2,706 | |
| 17.74 | -0.24 | -1.3% | 17.96 | 18.22 | 17.50 | 4,281 | |
| 17.98 | +0.08 | +0.4% | 17.90 | 18.20 | 17.90 | 3,729 | |
| 17.90 | -0.12 | -0.7% | 18.00 | 18.18 | 17.72 | 4,633 | |
| 18.02 | +0.36 | +2.0% | 17.90 | 18.20 | 17.90 | 9,305 | |
| 17.66 | +0.04 | +0.2% | 17.50 | 17.84 | 17.28 | 3,981 | |
| 17.62 | -0.24 | -1.3% | 17.60 | 17.90 | 17.58 | 3,173 | |
| 17.86 | -0.22 | -1.2% | 18.06 | 18.06 | 17.66 | 2,880 | |
| 18.08 | +0.02 | +0.1% | 18.06 | 18.08 | 17.76 | 726 | |
| 18.06 | -0.26 | -1.4% | 18.22 | 18.30 | 18.02 | 2,070 | |
| 18.32 | +0.02 | +0.1% | 18.28 | 18.38 | 18.18 | 1,478 | |
| 18.30 | -0.02 | -0.1% | 18.38 | 18.40 | 18.28 | 1,672 | |
| 18.32 | +0.02 | +0.1% | 18.50 | 18.50 | 18.28 | 1,642 | |
| 18.30 | -0.02 | -0.1% | 18.48 | 18.50 | 18.30 | 4,923 | |
| 18.32 | +0.04 | +0.2% | 18.28 | 18.56 | 18.28 | 5,210 | |
| 18.28 | -0.06 | -0.3% | 18.40 | 18.50 | 18.28 | 4,325 | |
| 18.34 | +0.08 | +0.4% | 18.26 | 18.58 | 18.26 | 3,329 | |
| 18.26 | -0.04 | -0.2% | 18.54 | 18.54 | 18.26 | 2,032 | |
| 18.30 | -0.12 | -0.7% | 18.50 | 18.54 | 18.20 | 6,981 | |
| 18.42 | +0.72 | +4.1% | 17.72 | 18.44 | 17.70 | 12,396 | |
| 17.70 | +0.18 | +1.0% | 17.64 | 17.94 | 17.56 | 1,884 | |
| 17.52 | +0.02 | +0.1% | 17.88 | 17.88 | 17.52 | 2,283 | |
| 17.50 | -0.30 | -1.7% | 17.62 | 17.76 | 17.28 | 2,184 | |
| 17.80 | +0.30 | +1.7% | 17.50 | 17.98 | 17.50 | 3,134 | |
| 17.50 | -0.06 | -0.3% | 17.52 | 17.74 | 17.50 | 2,533 | |
| 17.56 | -0.12 | -0.7% | 17.94 | 17.98 | 17.56 | 7,453 | |
| 17.68 | -0.12 | -0.7% | 17.80 | 17.96 | 17.68 | 3,997 | |
| 17.80 | +0.20 | +1.1% | 17.60 | 17.96 | 17.60 | 5,764 | |
| 17.60 | +0.50 | +2.9% | 17.10 | 17.80 | 17.08 | 3,398 | |
| 17.10 | +0.06 | +0.4% | 17.06 | 17.14 | 17.04 | 1,037 | |
| 17.04 | +0.02 | +0.1% | 17.00 | 17.16 | 16.98 | 2,280 |
- Ticker
- GPW:ZEP
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 28, 2026
1Q 2026 Results Presentation
Latest deck · Sep 28, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 28, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 29, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · May 5, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 28, 2025
Ze Pak SA on 6ix
- News releases
- 9 in the last 12 months · 23 in all · newest May 28, 2026 · oldest 2024
- Decks
- 32 decks · latest Sep 28, 2026
Where Ze Pak SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ZEP · Home listing · This page | GPW | Poland | PLN |
| Dusseldorf:6W6 | Dusseldorf | Germany | EUR |
| Frankfurt:6W6 | Frankfurt | Germany | EUR |
| LSE:0QBJ | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Ze Pak SA.