Stock listing
NASDAQ:WFCF Where Food Comes From, Inc. Stock
Home listing (NASDAQ) of Where Food Comes From, Inc.
Follow Where Food Comes From, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WFCF
$14.90 USD -0.07 (-0.5%)
Close on Oct 20, 2026
- Day range
- $14.46 – $15.19 USDOct 20, 2026
- Volume
- 22,070 sharesOct 20, 2026
- Market cap
- $74.20M USDAt the close on Oct 20, 2026 · price × 4.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WFCF · Home | $14.90 USD | -0.07 (-0.5%) | 22,070 | $14.66 | $15.19 | $14.46 | $14.97 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WFCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | -0.07 | -0.5% | $14.66 | $15.19 | $14.46 | 22,070 | |
| $14.97 | +1.07 | +7.7% | $14.20 | $15.19 | $13.60 | 19,492 | |
| $13.90 | -0.16 | -1.1% | $13.99 | $13.99 | $13.90 | 4,582 | |
| $14.06 | -0.14 | -1.0% | $14.11 | $14.65 | $13.90 | 39,828 | |
| $14.20 | -0.06 | -0.4% | $14.28 | $14.57 | $13.88 | 39,000 | |
| $14.26 | +0.90 | +6.7% | $11.75 | $14.74 | $11.75 | 25,505 | |
| $13.36 | -0.12 | -0.9% | $13.46 | $13.70 | $13.15 | 15,900 | |
| $13.48 | -0.51 | -3.6% | $13.39 | $13.76 | $13.05 | 10,300 | |
| $13.99 | +0.78 | +5.9% | $14.00 | $14.00 | $13.75 | 8,200 | |
| $13.21 | -0.31 | -2.3% | $13.26 | $14.39 | $13.09 | 11,800 | |
| $13.52 | +0.76 | +6.0% | $12.72 | $14.23 | $12.72 | 24,100 | |
| $12.76 | +0.03 | +0.2% | $12.22 | $13.55 | $12.22 | 16,700 | |
| $12.73 | -0.21 | -1.6% | $12.26 | $13.55 | $12.20 | 50,900 | |
| $12.94 | +1.89 | +17.1% | $11.50 | $18.79 | $10.98 | 1,914,300 | |
| $11.05 | +0.15 | +1.4% | $11.00 | $11.05 | $11.00 | 1,400 | |
| $10.90 | -0.68 | -5.9% | $11.58 | $14.00 | $10.55 | 190,500 | |
| $11.58 | +0.79 | +7.3% | $11.58 | $11.58 | $11.58 | 1,300 | |
| $10.79 | -1.36 | -11.2% | $10.79 | $10.79 | $10.79 | 500 | |
| $12.15 | +0.78 | +6.9% | $12.15 | $12.15 | $12.15 | 300 | |
| $11.37 | -0.33 | -2.8% | $12.22 | $12.22 | $11.20 | 1,200 | |
| $11.70 | +0.69 | +6.3% | $12.90 | $12.90 | $11.70 | 3,000 | |
| $11.01 | -0.02 | -0.2% | $11.01 | $11.01 | $11.01 | 1,100 | |
| $11.03 | -1.75 | -13.7% | $11.03 | $11.03 | $11.03 | 4,100 | |
| $12.78 | -0.32 | -2.4% | $13.30 | $13.77 | $12.15 | 5,300 | |
| $13.10 | +0.10 | +0.8% | $13.01 | $13.11 | $13.01 | 1,700 | |
| $13.00 | -0.51 | -3.8% | $13.05 | $13.05 | $13.00 | 8,500 | |
| $13.51 | +0.31 | +2.3% | $13.75 | $13.75 | $13.51 | 2,500 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | +0.50 | +3.9% | $14.20 | $14.20 | $13.16 | 1,100 | |
| $12.70 | -0.47 | -3.6% | $13.92 | $13.92 | $12.70 | 1,200 | |
| $13.17 | -0.64 | -4.6% | $12.84 | $13.17 | $12.55 | 5,100 | |
| $13.81 | -0.22 | -1.6% | $12.80 | $14.95 | $12.80 | 3,800 | |
| $14.03 | -0.04 | -0.3% | $14.02 | $14.27 | $14.02 | 1,500 | |
| $14.07 | -0.05 | -0.4% | $15.40 | $16.89 | $13.35 | 5,900 | |
| $14.12 | +1.27 | +9.9% | $13.82 | $17.75 | $13.82 | 23,700 | |
| $12.85 | -0.30 | -2.3% | $12.85 | $12.85 | $12.85 | 1,100 | |
| $13.15 | -0.10 | -0.8% | $13.12 | $13.61 | $12.50 | 9,100 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | +0.28 | +2.2% | $13.25 | $13.25 | $13.25 | 500 | |
| $12.97 | +0.02 | +0.2% | $13.10 | $13.10 | $12.65 | 9,100 | |
| $12.95 | +0.45 | +3.6% | $13.25 | $13.25 | $12.65 | 2,200 | |
| $12.50 | -0.81 | -6.1% | $13.00 | $13.20 | $12.50 | 5,100 | |
| $13.31 | +0.81 | +6.5% | $12.85 | $13.94 | $12.81 | 21,000 | |
| $12.50 | -0.11 | -0.9% | $13.41 | $14.60 | $12.22 | 2,000 | |
| $12.61 | +0.27 | +2.2% | $12.11 | $13.43 | $12.11 | 1,300 | |
| $12.34 | -0.01 | -0.1% | $12.34 | $12.34 | $12.34 | 1,200 | |
| $12.35 | -0.15 | -1.2% | $12.50 | $12.50 | $12.35 | 1,300 | |
| $12.50 | +0.39 | +3.2% | $12.34 | $14.42 | $12.00 | 47,700 | |
| $12.11 | -0.45 | -3.6% | $12.13 | $12.13 | $12.11 | 2,100 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.56 | -0.43 | -3.3% | $12.11 | $13.00 | $12.11 | 2,400 | |
| $12.99 | +0.30 | +2.4% | $12.99 | $12.99 | $12.99 | 1,000 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | +0.46 | +3.8% | $12.23 | $12.69 | $12.22 | 6,700 | |
| $12.23 | -0.27 | -2.2% | $12.58 | $12.58 | $12.23 | 1,600 | |
| $12.50 | +0.38 | +3.1% | $12.58 | $12.60 | $12.50 | 2,400 | |
| $12.12 | -0.08 | -0.7% | $12.11 | $12.29 | $12.11 | 800 | |
| $12.20 | +0.19 | +1.6% | $12.52 | $12.52 | $12.20 | 3,000 | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.01 | -0.24 | -2.0% | $12.10 | $12.11 | $12.01 | 1,900 | |
| $12.25 | -0.24 | -1.9% | $12.45 | $12.45 | $12.25 | 300 | |
| $12.49 | +0.38 | +3.1% | $12.49 | $12.49 | $12.49 | 700 | |
| $12.11 | 0.00 | 0.0% | $12.00 | $12.11 | $12.00 | 1,200 | |
| $12.11 | -0.10 | -0.8% | $12.14 | $12.20 | $12.08 | 2,100 | |
| $12.21 | 0.00 | 0.0% | $12.35 | $12.35 | $12.21 | 800 | |
| $12.21 | -0.38 | -3.0% | $12.20 | $12.39 | $12.20 | 2,300 |
- Ticker
- NASDAQ:WFCF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Where Food Comes From, Inc. Announces Broad Expansion of RaiseWell® Certified Program with Whole Foods Market
Latest earnings call · Aug 6, 2026
Where Food Comes From (NASDAQ:WFCF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 17 slides
Calls
Replays
Where Food Comes From (NASDAQ:WFCF) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptWhere Food Comes From (NASDAQ:WFCF) Q1 2026 Earnings Call
Thu, May 14, 2026 · 12:00 PM ET
Watch TranscriptWhere Food Comes From (NASDAQ:WFCF) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Where Food Comes From, Inc. Announces Broad Expansion of RaiseWell® Certified Program with Whole Foods Market
Oct 5, 2026
Closed $12.76 (+0.2%) on Oct 5, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Sep 15, 2026
Closed $13.00 (-3.8%) on Sep 15, 2026
Where Food Comes From, Inc. Reports Second Quarter Financial Results
Aug 6, 2026
Closed $12.69 (0.0%) on Aug 6, 2026
Where Food Comes From, Inc. Schedules 2026 Second Quarter Earnings Call
Aug 3, 2026
Closed $12.50 (+3.1%) on Aug 3, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026
Investor Presentation (April 2025)
Investor deck · 17 slides · April 2025
Investor Presentation (March 2023)
Investor deck · 18 slides · March 2023
Investor Presentation (March 2020)
Investor deck · 20 slides · March 2020
Where Food Comes From, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 16 in the last 12 months · 82 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest April 2026
Where Where Food Comes From, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WFCF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WFCF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Where Food Comes From, Inc.