Stock listing

BIVA:WAB Westinghouse Air Brake Technologies Corporation Acciones

Mexican listing (BIVA) of Westinghouse Air Brake Technologies Corporation · home listing NYSE:WAB

Follow Westinghouse Air Brake Technologies Corporation into a list and get an email when it puts out news.

Home listing price · NYSE:WAB

$291.78 USD +4.99 (+1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WAB

Past year +42.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$288.10 – $294.22 USDNov 3, 2026
Volume
944,383 sharesNov 3, 2026
Market cap
$49.28B USDAt the close on Nov 3, 2026 · price × 168.9M shares outstanding
52-week range
$194.93 – $306.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$256.5M USDMedian day 815,034 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Westinghouse Air Brake Technologies Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:WAB · Home$291.78 USD+4.99 (+1.7%)944,383$289.03$294.22$288.10$286.79Close on Nov 3, 2026
Stuttgart:WB2€245.80 EUR—87€254.40€258.10€242.60—Close on Oct 22, 2026
B3:W1AB34734.42 BRL+54.17 (+8.0%)1734.42734.42734.42680.25Close on Oct 27, 2026
Frankfurt:WB2€253.80 EUR+4.70 (+1.9%)—€253.80€253.80€253.80€249.10Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:WAB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$291.78+4.99+1.7%$289.03$294.22$288.10944,383
$286.79+7.19+2.6%$284.20$289.13$283.37779,525
$279.60-5.96-2.1%$283.00$287.08$278.32807,864
$285.56+3.38+1.2%$281.53$285.75$279.44905,468
$282.18+3.23+1.2%$282.72$285.42$280.26822,204
$278.95+1.28+0.5%$280.79$280.79$277.11742,354
$277.67+5.32+2.0%$274.00$279.31$272.84891,666
$272.35-4.12-1.5%$274.23$276.02$271.141,546,400
$276.47-12.49-4.3%$286.39$287.22$272.162,025,000
$288.96+5.53+2.0%$279.80$292.00$275.912,554,800
$283.43-3.31-1.2%$285.00$287.60$278.28941,400
$286.74-0.080.0%$288.69$289.94$286.35849,200
$286.82-0.94-0.3%$288.58$291.89$285.37664,312
$287.76+1.27+0.4%$286.04$288.48$282.001,108,620
$286.49-0.020.0%$285.41$288.32$281.981,130,798
$286.51+0.74+0.3%$286.27$287.63$282.83960,468
$285.77+0.34+0.1%$285.16$289.20$284.37528,915
$285.43+4.63+1.6%$282.44$287.66$280.30714,017
$280.80-1.64-0.6%$280.00$281.87$275.13744,124
$282.44-8.72-3.0%$287.85$288.90$280.32891,912
$291.16-0.70-0.2%$292.59$294.72$290.38654,689
$291.86+4.32+1.5%$288.11$293.42$286.401,002,933
$287.54-0.30-0.1%$290.92$293.34$286.91913,513
$287.84+0.66+0.2%$285.00$288.02$281.11852,761
$287.18-4.05-1.4%$291.00$292.60$287.18886,072
$291.23-1.14-0.4%$292.80$293.56$290.03605,001
$292.37+4.37+1.5%$288.88$293.06$287.09805,021
$288.00-2.23-0.8%$290.96$292.67$286.39791,810
$290.23-1.99-0.7%$289.08$292.09$287.35542,025
$292.22+2.51+0.9%$288.33$293.95$287.50826,734
$289.71+6.33+2.2%$282.81$290.19$282.141,084,930
$283.38+3.15+1.1%$284.19$285.03$280.57782,371
$280.23+1.41+0.5%$278.97$280.38$276.371,545,600
$278.82+2.45+0.9%$281.38$282.52$276.83769,578
$276.37-1.75-0.6%$279.66$280.53$273.01793,026
$278.12-0.30-0.1%$280.30$280.30$276.51575,671
$278.42-4.80-1.7%$278.58$279.68$274.74655,757
$283.22+2.95+1.1%$283.73$284.47$280.60493,257
$280.27-0.20-0.1%$278.80$281.11$275.09730,368
$280.47-3.98-1.4%$282.01$284.37$277.34721,823
$284.45+1.59+0.6%$281.98$286.12$280.18696,626
$282.86+2.03+0.7%$280.83$283.69$280.71462,706
$280.83+1.02+0.4%$282.41$283.46$274.83861,857
$279.81+0.010.0%$280.82$282.66$278.54886,574
$279.80-6.13-2.1%$281.83$282.69$277.171,004,506
$285.93-6.30-2.2%$290.51$291.58$285.621,026,701
$292.23-5.05-1.7%$298.82$299.38$290.59477,711
$297.28-3.26-1.1%$298.82$299.43$295.73626,595
$300.54+3.60+1.2%$298.31$302.90$296.76678,993
$296.94-0.68-0.2%$301.33$301.37$294.44608,872
$297.62+0.050.0%$298.49$300.00$296.39636,784
$297.57+5.26+1.8%$295.84$298.90$292.081,048,006
$292.31+0.080.0%$290.77$297.65$289.69767,001
$292.23-2.49-0.8%$296.13$296.13$290.56943,868
$294.72-5.93-2.0%$299.78$301.00$294.301,038,700
$300.65+1.63+0.5%$300.00$304.36$299.761,224,247
$299.02+1.04+0.3%$298.01$301.89$296.721,105,374
$297.98+2.44+0.8%$296.41$298.09$293.531,055,018
$295.54-2.50-0.8%$299.30$299.74$295.11556,322
$298.04+3.88+1.3%$295.60$299.99$294.911,382,239
$294.16+2.35+0.8%$292.38$294.35$290.33651,509
$291.81-3.42-1.2%$295.27$295.76$291.201,682,941
$295.23-1.08-0.4%$298.00$298.93$294.09622,713
$296.31-2.76-0.9%$299.75$300.99$295.64588,653
$299.07+2.60+0.9%$299.99$301.18$295.69924,718
$296.47+5.61+1.9%$291.55$297.05$290.01697,772
Ticker
BIVA:WAB
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Westinghouse Air Brake Technologies (NYSE:WAB) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 8:30 AM ET

    Watch Transcript

  • Westinghouse Air Brake Technologies (NYSE:WAB) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 8:30 AM ET

    Watch Transcript

  • Westinghouse Air Brake Technologies (NYSE:WAB) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Wabtec Announces Pricing of Senior Notes Offering

Nov 2, 2026

Closed $291.78 (+1.7%) on Nov 3, 2026

Westinghouse Air Brake Technologies: Wabtec’s Contagem Plant Celebrates its 1,000th Locomotive

Oct 29, 2026

Closed $279.60 (-2.1%) on Oct 30, 2026

Westinghouse Awarded Front-End Engineering and Design Study in Slovakia

Oct 28, 2026

Closed $282.18 (+1.2%) on Oct 28, 2026

Wabtec Reports Strong Third Quarter 2026 Results, Raised and Tightened Adjusted EPS Guidance

Oct 21, 2026

Closed $288.96 (+2.0%) on Oct 21, 2026

Wabtec Declares Regular Quarterly Common Dividend

Oct 14, 2026

Closed $287.76 (+0.4%) on Oct 15, 2026

Wabtec Announces Third Quarter 2026 Earnings Release Date

Oct 1, 2026

Closed $287.84 (+0.2%) on Oct 1, 2026

Wabtec and La Compagnie du TransGuinéen Sign a $700 Million plus Rail Services Agreement

Sep 21, 2026

Closed $289.71 (+2.2%) on Sep 22, 2026

Norfolk Southern and Wabtec Expand Locomotive Modernization Program

Aug 26, 2026

Closed $300.54 (+1.2%) on Aug 26, 2026

Wabtec Reports Strong Second Quarter 2026 Results, Announces Increase to Full-Year Revenue & Adjusted EPS Guidance

Jul 22, 2026

Closed $290.00 (+10.0%) on Jul 22, 2026

Wabtec Announces Second Quarter 2026 Earnings Release Date

Jun 24, 2026

Closed $272.48 (+0.8%) on Jun 24, 2026

All Westinghouse Air Brake Technologies Corporation news

Financings

  • 5.900% Senior Notes due 2037

    Nov 2, 2026

    Announced: US$500M · BofA Securities, Inc. +3

    Dealers: BofA Securities, Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), PNC Capital Markets LLC (co-lead), TD Securities (USA) LLC (co-lead)

    Use of proceeds: With other borrowings, to repay outstanding 3.450% Senior Notes due 2026 at maturity on November 15, 2026

    Announced Nov 2, 2026

Read by 6ix AI from the company's releases

Decks

Westinghouse Air Brake Technologies Corporation on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 35 in all · newest Nov 2, 2026 · oldest 2025
Calls
32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
Decks
51 decks · latest Oct 21, 2026

Where Westinghouse Air Brake Technologies Corporation is listed

ListingExchangeCountryCurrency
NYSE:WAB · Home listingNYSEUnited StatesUSD
gettex:WB2gettexGermanyEUR
VIE:WABViennaAustriaEUR
Tradegate:WB2TradegateGermanyEUR
LS Exchange:896022LS ExchangeGermanyEUR
BMV:WABBMVMexicoMXN
Stuttgart:WB2StuttgartGermanyEUR
Lang & Schwarz:896022Lang & SchwarzGermanyEUR
B3:W1AB34B3BrazilBRL
LSE:0A7YLSEUnited KingdomUSD
Milan:1WABMilanItalyEUR
Frankfurt:WB2FrankfurtGermanyEUR
BIVA:WAB · This pageBIVAMexicoMXN
BOATS:WABBOATSUnited StatesUSD
BX Swiss:WB2BX SwissSwitzerlandCHF
Dusseldorf:WB2DusseldorfGermanyEUR
Munich:WB2MunichGermanyEUR
Hamburg:WB2HamburgGermanyEUR
Hanover:WB2HanoverGermanyEUR
Xetra:WB2XetraGermanyEUR

Log in to ask 6ix AI your own questions about Westinghouse Air Brake Technologies Corporation.