Stock listing

NSE:WEBELSOLAR Websol Energy System Limited Share Price

Home listing (NSE) of Websol Energy System Limited

Follow Websol Energy System Limited into a list and get an email when it puts out news.

Share price · NSE:WEBELSOLAR

₹68.58 INR +1.43 (+2.1%)

Close on Nov 4, 2026

Past year -43.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹65.72 – ₹69.00 INRNov 4, 2026
Volume
1.36M sharesNov 4, 2026
Market cap
₹29.77B INRAt the close on Nov 4, 2026 · price × 434.2M shares outstanding
52-week range
₹50.40 – ₹137.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹150.1M INRMedian day 1.78M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Websol Energy System Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:WEBELSOLAR · Home₹68.58 INR+1.43 (+2.1%)1,358,028₹67.50₹69.00₹65.72₹67.15Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:WEBELSOLAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹68.58+1.43+2.1%₹67.50₹69.00₹65.721,358,028
₹67.15+1.02+1.5%₹66.95₹68.90₹66.551,092,499
₹66.13+0.50+0.8%₹65.30₹68.60₹64.141,209,842
₹65.63-1.33-2.0%₹67.74₹67.74₹64.181,234,377
₹66.96-1.93-2.8%₹69.99₹69.99₹66.291,234,712
₹68.89+2.23+3.3%₹67.00₹69.99₹66.672,906,735
₹66.66+3.17+5.0%₹62.85₹66.66₹62.761,034,530
₹63.49+3.02+5.0%₹60.47₹63.49₹60.111,513,901
₹60.47-1.23-2.0%₹61.50₹61.97₹58.802,319,711
₹61.70-0.78-1.2%₹62.36₹63.07₹60.202,338,555
₹62.48-3.11-4.7%₹65.33₹65.84₹62.072,014,487
₹65.59-2.71-4.0%₹68.24₹69.06₹65.001,506,855
₹68.30+0.30+0.4%₹69.00₹69.39₹67.31774,249
₹68.00-1.09-1.6%₹70.90₹70.90₹67.261,896,397
₹69.09+3.24+4.9%₹65.07₹69.09₹65.071,197,311
₹65.85-0.60-0.9%₹66.50₹66.86₹64.701,290,498
₹66.45+0.49+0.7%₹65.65₹67.46₹65.651,093,444
₹65.96-0.34-0.5%₹66.35₹67.25₹65.001,407,005
₹66.30-2.65-3.8%₹69.40₹69.40₹65.802,046,719
₹68.95-1.45-2.1%₹70.26₹72.36₹68.442,402,205
₹70.40+2.16+3.2%₹69.00₹71.46₹67.192,917,914
₹68.24+0.72+1.1%₹69.20₹69.60₹67.211,356,882
₹67.52-2.88-4.1%₹70.40₹70.99₹67.042,357,402
₹70.40-0.15-0.2%₹70.40₹73.07₹70.32914,986
₹70.55-1.25-1.7%₹71.99₹71.99₹69.501,776,300
₹71.80-1.35-1.8%₹72.91₹73.15₹71.511,185,390
₹73.15-0.65-0.9%₹74.02₹75.10₹72.551,267,143
₹73.80-0.21-0.3%₹74.52₹76.78₹72.202,342,303
₹74.01+2.01+2.8%₹72.50₹74.32₹72.201,555,207
₹72.00-0.20-0.3%₹72.00₹73.78₹71.351,722,203
₹72.20-0.85-1.2%₹73.66₹73.84₹71.161,266,424
₹73.05+1.56+2.2%₹72.99₹74.49₹71.651,657,255
₹71.49-0.72-1.0%₹72.12₹72.91₹71.021,568,698
₹72.21-0.79-1.1%₹73.00₹74.14₹71.101,827,286
₹73.00-2.52-3.3%₹75.33₹75.80₹72.101,752,314
₹75.52-0.22-0.3%₹75.37₹76.95₹74.051,825,883
₹75.74-2.93-3.7%₹78.99₹79.35₹75.101,982,685
₹78.67+3.27+4.3%₹75.40₹78.76₹75.013,125,206
₹75.40+0.020.0%₹75.00₹76.12₹74.301,637,073
₹75.38+1.13+1.5%₹74.00₹75.81₹73.901,728,404
₹74.25-3.06-4.0%₹77.60₹79.80₹73.552,610,445
₹77.31+2.91+3.9%₹74.06₹77.55₹74.054,052,225
₹74.40+0.25+0.3%₹73.70₹75.90₹73.083,031,926
₹74.15-2.15-2.8%₹76.08₹77.50₹73.121,910,222
₹76.30-1.60-2.1%₹78.00₹78.99₹75.751,874,235
₹77.900.000.0%₹77.30₹78.49₹76.951,471,654
₹77.90-0.70-0.9%₹78.55₹80.70₹76.802,179,657
₹78.60-1.18-1.5%₹80.01₹81.40₹77.672,772,669
₹79.78-1.17-1.4%₹81.75₹82.00₹79.321,799,940
₹80.95-1.80-2.2%₹82.99₹83.99₹80.501,846,037
₹82.750.000.0%₹82.20₹84.29₹82.201,384,020
₹82.75+0.05+0.1%₹82.72₹84.50₹82.011,581,836
₹82.70-4.24-4.9%₹86.93₹87.12₹82.592,436,130
₹86.94+4.54+5.5%₹81.14₹86.94₹81.144,243,102
₹82.40-2.59-3.0%₹83.96₹84.94₹80.854,771,303
₹84.99-2.01-2.3%₹86.81₹86.81₹84.321,628,457
₹87.00+1.71+2.0%₹85.29₹87.75₹83.263,828,651
₹85.29-4.48-5.0%₹85.29₹87.80₹85.294,071,727
₹89.77-5.22-5.5%₹93.03₹93.75₹89.772,868,326
₹94.99-0.010.0%₹96.38₹97.30₹93.202,167,244
₹95.00+1.50+1.6%₹92.25₹97.70₹92.251,779,441
₹93.50-1.84-1.9%₹95.72₹95.99₹92.692,297,748
₹95.34-1.96-2.0%₹96.80₹97.09₹95.20842,621
₹97.30-0.95-1.0%₹98.00₹98.49₹95.701,313,772
Ticker
NSE:WEBELSOLAR
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Websol Energy System (NSE:WEBELSOLAR) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 7:20 AM ET

    Watch Transcript

Latest news

Websol Energy System Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Websol Energy Q2FY27 PAT Jumps 73% YoY to ₹80 CroreRevenue More Than Doubles to ₹361 Crore (YoY)".

Nov 4, 2026

Websol Energy System Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Websol Renewables Pvt. Ltd. A Wholly Owned Subsidiary of Websol Energy System Limited, Appoints Vinay Vyas as CEO".

Oct 22, 2026

Closed ₹60.47 (-2.0%) on Oct 23, 2026

Websol Energy System Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹73.80 (-0.3%) on Sep 24, 2026

Websol Energy System Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹89.77 (-5.5%) on Aug 11, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹122.20 (+5.0%) on Apr 28, 2026

Websol Energy System Limited Press Release Apr 28 2026

Apr 27, 2026

Closed ₹122.20 (+5.0%) on Apr 28, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹81.50 (-5.5%) on Jan 30, 2026

Press Release Jan 12 2026

Jan 12, 2026

Closed ₹84.51 (+1.1%) on Jan 12, 2026

Websol Energy System Limited Press Release Jan 12 2026

Jan 11, 2026

Closed ₹84.51 (+1.1%) on Jan 12, 2026

Press Release Dec 02 2025

Dec 2, 2025

Closed ₹109.51 (+2.6%) on Dec 3, 2025

All Websol Energy System Limited news

Decks

Websol Energy System Limited on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
11 in the last 12 months · 33 in all · newest Nov 4, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Nov 5, 2026
Decks
10 decks · latest Nov 4, 2026

Where Websol Energy System Limited is listed

ListingExchangeCountryCurrency
NSE:WEBELSOLAR · Home listing · This pageNSEIndiaINR
BSE:WEBELSOLARBSEIndiaINR

Log in to ask 6ix AI your own questions about Websol Energy System Limited.