Stock listing

CSE:VSBY Vsblty Groupe Technologies Corp. Stock

Home listing (CSE) of Vsblty Groupe Technologies Corp.

Follow Vsblty Groupe Technologies Corp. into a list and get an email when it puts out news.

Share price · CSE:VSBY

$0.09 CAD +0.00 (+5.9%)

Close on Nov 3, 2026

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.065 – $0.09 CADNov 3, 2026
Volume: 51,045 sharesNov 3, 2026
Market cap: $10.20M CADAt the close on Nov 3, 2026 · price × 113.4M shares outstanding
52-week range: $0.05 – $0.21 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $497 CADMedian day 0 shares · 49 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:VSBY · Home	$0.09 CAD	+0.005 (+5.9%)	51,045	$0.065	$0.09	$0.065	$0.085	Close on Nov 3, 2026
OTC:VSBGF	$0.043 USD	-0.016 (-27.1%)	3,200	$0.087	$0.087	$0.040	$0.059	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:VSBY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.09	+0.005	+5.9%	$0.065	$0.09	$0.065	51,045
Mon, Nov 2	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	3,900
Thu, Oct 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	1,000
Wed, Oct 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 27	$0.09	-0.03	-25.0%	$0.09	$0.09	$0.09	18,750
Mon, Oct 26	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 22	$0.12	-0.005	-4.0%	$0.11	$0.12	$0.11	46,668
Wed, Oct 21	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 20	$0.125	+0.035	+38.9%	$0.115	$0.125	$0.115	19,000
Mon, Oct 19	$0.09	+0.01	+12.5%	$0.09	$0.115	$0.09	63,895
Fri, Oct 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	13,514
Thu, Oct 15	$0.08	+0.005	+6.7%	$0.10	$0.10	$0.08	6,000
Wed, Oct 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 13	$0.075	-0.025	-25.0%	$0.115	$0.115	$0.075	12,410
Fri, Oct 9	$0.10	+0.02	+25.0%	$0.10	$0.10	$0.10	40,455
Thu, Oct 8	$0.08	-0.01	-11.1%	$0.09	$0.10	$0.08	16,788
Wed, Oct 7	$0.09	-0.01	-10.0%	$0.08	$0.10	$0.08	12,188
Tue, Oct 6	$0.10	-0.025	-20.0%	$0.10	$0.10	$0.06	19,000
Mon, Oct 5	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Oct 2	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 1	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 30	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 29	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 28	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Sep 25	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Sep 24	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 23	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 22	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 21	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Sep 18	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Sep 17	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 16	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 15	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 14	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Sep 11	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Sep 10	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 9	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 8	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Sep 4	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Sep 3	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 2	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 1	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 31	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 28	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 27	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 26	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 25	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 24	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 21	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 20	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 19	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 18	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 17	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 14	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 13	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 12	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 11	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 10	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 7	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 6	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 5	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 4	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0

Ticker: CSE:VSBY
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
VSBLTY Groupe Technologies Launches New AI Edge Computing Platform — The World’s First Mesh-Connected, Multi-Pipeline Edge Device Purpose-Built for Law Enforcement and Defense

Calls

Replays

Vsblty Groupe Technologies (CSE:VSBY) Q3 2022 Earnings Call
Wed, Nov 30, 2022 · 10:30 AM ET
Watch Transcript

Latest news

VSBLTY Groupe Technologies Launches New AI Edge Computing Platform — The World’s First Mesh-Connected, Multi-Pipeline Edge Device Purpose-Built for Law Enforcement and Defense

Oct 19, 2026

Closed $0.09 (+12.5%) on Oct 19, 2026

VSBLTY Announces Revocation of Cease Trade Order and Resumption of Trading on the CSE

Oct 8, 2026

Closed $0.10 (+25.0%) on Oct 9, 2026

VSBLTY Groupe Technologies Provides Update on Cease Trade Order and Financial Filings

May 6, 2026

Closed $0.125 (0.0%) on May 7, 2026

VSBLTY Groupe Technologies and Brightside Group S.A. Sign Letter of Intent for Various Strategic Projects in the Philippines

Apr 23, 2026

Closed $0.12 (+26.3%) on Apr 23, 2026

VSBLTY Groupe Technologies brings AI-powered counter drone detection to the Gulf region as traditional defenses reach their limits

Apr 15, 2026

Closed $0.10 (+11.1%) on Apr 15, 2026

VSBLTY Announces Contract Award and Initial Deployment of Multi-Sensor Governed Intelligence Platform for Defense Early-Warning, Counter Drone, and Critical Infrastructure Protection

Apr 9, 2026

Closed $0.11 (+37.5%) on Apr 9, 2026

VSBLTY Announces Letter of Intent for Proposed Joint Venture with Burkhan Capital and BPIH

Apr 1, 2026

Closed $0.09 (0.0%) on Apr 1, 2026

VSBLTY And Burkhan World Announce Strategic Partnership To Accelerate AI Security And Infrastructure Deployments

Mar 17, 2026

Closed $0.135 (+12.5%) on Mar 17, 2026

VSBLTY Announces Revocation Of Cease Trade Order And Resumption Of Trading

Mar 10, 2026

Closed $0.065 (-23.5%) on Mar 10, 2026

CSE Bulletin: Reinstatement - VSBLTY Groupe Technologies Corp. (VSBY)

Feb 19, 2026

Closed $0.085 (0.0%) on Feb 19, 2026

All Vsblty Groupe Technologies Corp. news

Decks

Investor Presentation (February 2024)
Investor deck · 21 slides · February 2024
Investor Presentation (July 2023)
Investor deck · 21 slides · Jul 11, 2023
Investor Presentation (December 2021)
Investor deck · 15 slides · Dec 14, 2021
Investor Presentation (March 2021)
Investor deck · 18 slides · March 2021

Vsblty Groupe Technologies Corp. on 6ix

Sector: Technology
Industry: Software
News releases: 12 in the last 12 months · 22 in all · newest Oct 19, 2026 · oldest 2024
Calls: 1 call with a replay · 1 with a transcript · latest Nov 30, 2022
Decks: 10 decks · latest February 2024

Where Vsblty Groupe Technologies Corp. is listed

Listing	Exchange	Country	Currency
CSE:VSBY · Home listing · This page	CSE	Canada	CAD
OTC:VSBGF	OTC	United States	USD
gettex:5VS0	gettex	Germany	EUR
LS Exchange:A3EUTJ	LS Exchange	Germany	EUR
Lang & Schwarz:A3EUTJ	Lang & Schwarz	Germany	EUR
Frankfurt:5VS0	Frankfurt	Germany	EUR
Cboe Canada:VSBY	Cboe Canada	Canada	CAD
Munich:5VS0	Munich	Germany	EUR
Stuttgart:5VS0	Stuttgart	Germany	EUR

CSE:VSBY Vsblty Groupe Technologies Corp. Stock

Prices by listing

Daily closes

What changed lately

VSBLTY Groupe Technologies Launches New AI Edge Computing Platform — The World’s First Mesh-Connected, Multi-Pipeline Edge Device Purpose-Built for Law Enforcement and Defense

Calls

Replays

Latest news

VSBLTY Groupe Technologies Launches New AI Edge Computing Platform — The World’s First Mesh-Connected, Multi-Pipeline Edge Device Purpose-Built for Law Enforcement and Defense

VSBLTY Announces Revocation of Cease Trade Order and Resumption of Trading on the CSE

VSBLTY Groupe Technologies Provides Update on Cease Trade Order and Financial Filings

VSBLTY Groupe Technologies and Brightside Group S.A. Sign Letter of Intent for Various Strategic Projects in the Philippines

VSBLTY Groupe Technologies brings AI-powered counter drone detection to the Gulf region as traditional defenses reach their limits

VSBLTY Announces Contract Award and Initial Deployment of Multi-Sensor Governed Intelligence Platform for Defense Early-Warning, Counter Drone, and Critical Infrastructure Protection

VSBLTY Announces Letter of Intent for Proposed Joint Venture with Burkhan Capital and BPIH

VSBLTY And Burkhan World Announce Strategic Partnership To Accelerate AI Security And Infrastructure Deployments

VSBLTY Announces Revocation Of Cease Trade Order And Resumption Of Trading

CSE Bulletin: Reinstatement - VSBLTY Groupe Technologies Corp. (VSBY)

Decks

Investor Presentation (February 2024)

Investor Presentation (July 2023)

Investor Presentation (December 2021)

Investor Presentation (March 2021)

Vsblty Groupe Technologies Corp. on 6ix

Where Vsblty Groupe Technologies Corp. is listed