Stock listing

TSXV:VG Volcanic Gold Mines Inc. Stock

Home listing (TSXV) of Volcanic Gold Mines Inc.

Follow Volcanic Gold Mines Inc. into a list and get an email when it puts out news.

Share price · TSXV:VG

$0.09 CAD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -35.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.09 – $0.09 CADNov 6, 2026
Market cap
$5.35M CADAt the close on Nov 6, 2026 · price × 59.42M shares outstanding
52-week range
$0.07 – $0.18 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$2,749 CADMedian day 2,100 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Volcanic Gold Mines Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:VG · Home$0.09 CAD0.00 (0.0%)—$0.09$0.09$0.09$0.09Close on Nov 6, 2026
Frankfurt:CKC2€0.051 EUR0.000 (0.0%)—€0.051€0.051€0.051€0.051Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:VG · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.090.000.0%$0.09$0.09$0.090
$0.09+0.005+5.9%$0.09$0.09$0.090
$0.085-0.005-5.6%$0.09$0.09$0.08529,535
$0.090.000.0%$0.09$0.09$0.0917,050
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.09+0.005+5.9%$0.09$0.09$0.090
$0.085-0.005-5.6%$0.10$0.10$0.085108,000
$0.090.000.0%$0.09$0.09$0.090
$0.09-0.01-10.0%$0.095$0.095$0.09135,456
$0.100.000.0%$0.10$0.10$0.100
$0.10+0.005+5.3%$0.10$0.10$0.100
$0.095+0.005+5.6%$0.09$0.095$0.0981,300
$0.09+0.015+20.0%$0.08$0.09$0.08132,000
$0.0750.000.0%$0.075$0.075$0.0752,574
$0.075-0.015-16.7%$0.075$0.075$0.07517,000
$0.09+0.01+12.5%$0.08$0.09$0.08462,100
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0826,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0810,000
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.01-11.1%$0.08$0.08$0.0814,200
$0.090.000.0%$0.09$0.09$0.091,000
$0.090.000.0%$0.09$0.09$0.0945,500
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.09-0.01-10.0%$0.09$0.09$0.094,500
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.1027,000
$0.100.000.0%$0.10$0.10$0.1035,000
$0.100.000.0%$0.10$0.10$0.1060,000
$0.100.000.0%$0.10$0.10$0.1020,000
$0.100.000.0%$0.10$0.10$0.1048,000
$0.100.000.0%$0.10$0.10$0.100
$0.10-0.01-9.1%$0.10$0.10$0.102,100
$0.110.000.0%$0.10$0.11$0.1031,000
$0.110.000.0%$0.11$0.11$0.110
$0.11+0.01+10.0%$0.11$0.11$0.1165,000
$0.100.000.0%$0.10$0.10$0.1085,000
$0.10+0.01+11.1%$0.10$0.10$0.103,000
$0.09-0.01-10.0%$0.09$0.09$0.0920,000
$0.100.000.0%$0.10$0.10$0.100
$0.10-0.01-9.1%$0.09$0.10$0.0953,000
$0.110.000.0%$0.11$0.11$0.1051,400
$0.11+0.02+22.2%$0.09$0.11$0.09221,400
$0.090.000.0%$0.09$0.09$0.095,000
$0.09+0.02+28.6%$0.08$0.09$0.0850,000
$0.070.000.0%$0.07$0.07$0.070
$0.07-0.01-12.5%$0.07$0.07$0.074,900
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0810,000
$0.080.000.0%$0.08$0.08$0.083,000

Splits

2 splits since 2013 · TSXV:VG · every price before a split is adjusted for it

DayRatioWhat
1-for-7Consolidation
1-for-10Consolidation
Ticker
TSXV:VG
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • 6ix Mining Investor Experience

    Mon, Dec 05, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Volcanic Gold Mines secures First Right of Refusal on Guatemalan Antimony Mine and advances mine owner's drilling

Aug 24, 2026

Closed $0.09 (+28.6%) on Aug 24, 2026

Volcanic Gold Adopts Semi-Annual Financial Reporting

May 12, 2026

Closed $0.10 (0.0%) on May 12, 2026

Volcanic Gold Mines Adopts Semi-Annual Financial Reporting

May 12, 2026

Closed $0.10 (0.0%) on May 12, 2026

Volcanic Gold Grants Incentive Stock Options

Mar 4, 2026

Closed $0.11 (-8.3%) on Mar 4, 2026

Volcanic Gold Mines Grants Incentive Stock Options

Mar 4, 2026

Closed $0.11 (-8.3%) on Mar 4, 2026

Recent announcement from Aura Mines is a positive step for Mining in Guatemala

Jan 13, 2026

Closed $0.14 (+7.7%) on Jan 13, 2026

Engagement of Departures Capital to Conduct Digital Marketing Program

Dec 5, 2025

Closed $0.14 (+7.7%) on Dec 5, 2025

Drilling at the Holly Property delayed

Sep 30, 2025

Volcanic Gold Mines: Drilling at the Holly Property delayed

Sep 30, 2025

Volcanic Gold Closes Upsized Private Placement, Raising $1.66 Million

Jul 17, 2025

All Volcanic Gold Mines Inc. news

Financings

  • Private placement of units

    Jul 17, 2025 · US$1.21M

    Closed: C$1.66M raised · C$0.12 a unit · 1 warrant at C$0.16 for 24 months · free to trade Nov 16, 2025

    Use of proceeds: Resume exploration on the Holly Property in Guatemala and general working capital

    Announced May 8, 2025 · Update Jun 20, 2025 · Closed Jul 17, 2025

Read by 6ix AI from the company's releases

Decks

Volcanic Gold Mines Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
7 in the last 12 months · 275 in all · newest Aug 24, 2026 · oldest 2008
Calls
1 call with a replay · 1 with a transcript · latest Dec 5, 2022
Decks
6 decks · latest January 2026

Where Volcanic Gold Mines Inc. is listed

ListingExchangeCountryCurrency
TSXV:VG · Home listing · This pageTSXVCanadaCAD
Tradegate:CKC2TradegateGermanyEUR
OTC:VLMZFOTCUnited StatesUSD
LS Exchange:A2PG3XLS ExchangeGermanyEUR
Cboe Canada:VGCboe CanadaCanadaCAD
Lang & Schwarz:A2PG3XLang & SchwarzGermanyEUR
gettex:CKC2gettexGermanyEUR
Frankfurt:CKC2FrankfurtGermanyEUR
Munich:CKC2MunichGermanyEUR
Stuttgart:CKC2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Volcanic Gold Mines Inc.