Stock listing

OTC:MAGE Magellan Copper and Gold Corp. Stock

Follow Magellan Copper and Gold Corp. into a list and get an email when it puts out news.

Share price · OTC:MAGE

$0.10 USD +0.00 (+2.6%)

Close on Oct 30, 2026

Past year -63.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.10 – $0.116 USDOct 30, 2026
Volume: 1,133 sharesOct 30, 2026
Market cap: $2.60M USDAt the close on Oct 30, 2026 · price × 25.96M shares outstanding
52-week range: $0.045 – $0.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,104 USDMedian day 500 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MAGE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.10	+0.003	+2.6%	$0.116	$0.116	$0.10	1,133
Mon, Oct 26	$0.098	0.00	0.0%	$0.098	$0.098	$0.098	3,000
Fri, Oct 23	$0.098	0.00	0.0%	$0.098	$0.098	$0.098	0
Thu, Oct 22	$0.098	0.00	0.0%	$0.098	$0.098	$0.098	0
Wed, Oct 21	$0.098	0.00	0.0%	$0.098	$0.098	$0.098	0
Tue, Oct 20	$0.098	-0.003	-2.5%	$0.098	$0.098	$0.098	5,000
Mon, Oct 19	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	10,000
Fri, Oct 16	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	1,654
Wed, Oct 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 12	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 9	$0.09	-0.002	-1.9%	$0.09	$0.09	$0.09	3,087
Thu, Oct 8	$0.092	+0.001	+0.8%	$0.092	$0.092	$0.092	165
Wed, Oct 7	$0.091	0.00	0.0%	$0.091	$0.091	$0.091	0
Tue, Oct 6	$0.091	0.00	0.0%	$0.091	$0.091	$0.091	0
Mon, Oct 5	$0.091	-0.02	-18.0%	$0.10	$0.10	$0.091	1,000
Fri, Oct 2	$0.111	-0.009	-7.5%	$0.10	$0.111	$0.091	500
Thu, Oct 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 30	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 29	$0.12	+0.027	+29.6%	$0.10	$0.12	$0.10	726
Mon, Sep 28	$0.093	0.00	0.0%	$0.093	$0.093	$0.093	0
Fri, Sep 25	$0.093	0.00	0.0%	$0.093	$0.093	$0.093	0
Thu, Sep 24	$0.093	0.00	0.0%	$0.093	$0.093	$0.093	0
Wed, Sep 23	$0.093	-0.004	-4.5%	$0.093	$0.093	$0.093	100
Tue, Sep 22	$0.097	-0.003	-3.0%	$0.10	$0.10	$0.097	10,000
Mon, Sep 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 17	$0.10	0.00	0.0%	$0.08	$0.10	$0.08	20,200
Wed, Sep 16	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	2,800
Tue, Sep 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Sep 11	$0.11	-0.001	-0.9%	$0.11	$0.11	$0.11	200
Thu, Sep 10	$0.111	+0.011	+11.0%	$0.105	$0.111	$0.105	5,500
Wed, Sep 9	$0.10	-0.034	-25.4%	$0.09	$0.15	$0.09	61,737
Tue, Sep 8	$0.134	0.00	0.0%	$0.134	$0.134	$0.134	0
Fri, Sep 4	$0.134	+0.044	+48.9%	$0.09	$0.134	$0.09	8,800
Thu, Sep 3	$0.09	0.00	0.0%	$0.106	$0.106	$0.09	5,999
Wed, Sep 2	$0.09	-0.02	-18.2%	$0.10	$0.117	$0.09	40,500
Tue, Sep 1	$0.11	-0.021	-15.9%	$0.112	$0.112	$0.11	10,000
Mon, Aug 31	$0.131	+0.04	+43.7%	$0.131	$0.131	$0.131	100
Fri, Aug 28	$0.091	-0.011	-10.8%	$0.091	$0.091	$0.091	1,000
Thu, Aug 27	$0.102	-0.072	-41.4%	$0.20	$0.20	$0.102	37,150
Wed, Aug 26	$0.174	+0.014	+9.1%	$0.12	$0.176	$0.12	10,050
Tue, Aug 25	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 21	$0.16	0.00	0.0%	$0.125	$0.175	$0.125	9,160
Thu, Aug 20	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 19	$0.16	-0.014	-8.3%	$0.16	$0.16	$0.16	500
Tue, Aug 18	$0.174	+0.002	+0.9%	$0.174	$0.174	$0.174	150
Mon, Aug 17	$0.173	-0.002	-0.9%	$0.187	$0.194	$0.15	42,846
Fri, Aug 14	$0.174	+0.037	+27.5%	$0.15	$0.188	$0.15	76,104
Thu, Aug 13	$0.137	-0.013	-9.0%	$0.13	$0.137	$0.13	771
Wed, Aug 12	$0.15	+0.083	+123.9%	$0.07	$0.15	$0.063	73,729
Tue, Aug 11	$0.067	+0.022	+48.6%	$0.059	$0.067	$0.059	200
Mon, Aug 10	$0.045	-0.017	-27.0%	$0.045	$0.045	$0.045	2,000
Fri, Aug 7	$0.062	-0.007	-10.4%	$0.049	$0.062	$0.049	21,300
Thu, Aug 6	$0.069	+0.004	+6.2%	$0.057	$0.069	$0.057	200
Wed, Aug 5	$0.065	-0.004	-5.8%	$0.045	$0.065	$0.045	11,200
Tue, Aug 4	$0.069	+0.02	+41.4%	$0.069	$0.069	$0.062	14,490
Mon, Aug 3	$0.049	-0.02	-29.2%	$0.055	$0.055	$0.049	169,536
Fri, Jul 31	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Thu, Jul 30	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0

Ticker: OTC:MAGE
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 18, 2026
Magellan Copper and Gold Corp Subsidiary Magellan Energy Corp Enters into Letter of Intent to Acquire Ramm Power Group

Latest news

Magellan Copper and Gold Corp Subsidiary Magellan Energy Corp Enters into Letter of Intent to Acquire Ramm Power Group

Aug 18, 2026

Closed $0.174 (+0.9%) on Aug 18, 2026

Magellan Copper and Gold Corp. Forms New Subsidiary Magellan Energy Corp.

Aug 13, 2026

Closed $0.137 (-9.0%) on Aug 13, 2026

Harbinger Research Publishes Coverage Initiation Report on Magellan Copper and Gold Corp., a U.S.-based Mining Company Strategically Focused on Revitalizing Proven Gold Resources with Potential for Near-term Production Revenues.

Mar 12, 2026

Closed $0.238 (+4.7%) on Mar 12, 2026

Issued by another party

Magellan Copper and Gold Corp. Announces LOI to Acquire the Ophir Creek Placer Gold Mine Near Ophir, AK from Village Gold, Inc.

Jan 30, 2026

Closed $0.23 (+5.0%) on Jan 30, 2026

Magellan Copper and Gold Corp. Announces Participatory Agreement with Gold Express Mines Regarding the Historic Atlantic Cable Gold Mine

Feb 26, 2025

Magellan Gold Announces Purchase of Copper Assets From Gold Express Mines

Jan 16, 2024

Magellan Gold Announces Note Restructuring and Changes to Its Board of Directors

Jan 8, 2024

Magellan Gold Enters Joint Venture Agreement With Gold Express Mines

Apr 5, 2023

Magellan Gold Acquires Five Idaho Properties from Gold Express Mines

Mar 30, 2023

Magellan Begins Work to Open Upper Portal at Center Star Gold Mine in Idaho

Aug 24, 2021

All Magellan Copper and Gold Corp. news

Decks

Magellan Gold — Investor Presentation (September 2020)
Investor deck · 13 slides · Sep 4, 2020
Magellan Gold — Investor Presentation (October 2019)
Investor deck · 25 slides · Oct 18, 2019
Magellan Gold — Investor Presentation (October 2018)
Investor deck · 26 slides · Oct 26, 2018
Magellan Gold — Investor Presentation (November 2015)
Investor deck · 24 slides · Nov 5, 2015

Magellan Copper and Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 4 in the last 12 months · 67 in all · newest Aug 18, 2026 · oldest 2015
Decks: 4 decks · latest Sep 4, 2020

OTC:MAGE Magellan Copper and Gold Corp. Stock

Daily closes

What changed lately

Magellan Copper and Gold Corp Subsidiary Magellan Energy Corp Enters into Letter of Intent to Acquire Ramm Power Group

Latest news

Magellan Copper and Gold Corp Subsidiary Magellan Energy Corp Enters into Letter of Intent to Acquire Ramm Power Group

Magellan Copper and Gold Corp. Forms New Subsidiary Magellan Energy Corp.

Harbinger Research Publishes Coverage Initiation Report on Magellan Copper and Gold Corp., a U.S.-based Mining Company Strategically Focused on Revitalizing Proven Gold Resources with Potential for Near-term Production Revenues.

Magellan Copper and Gold Corp. Announces LOI to Acquire the Ophir Creek Placer Gold Mine Near Ophir, AK from Village Gold, Inc.

Magellan Copper and Gold Corp. Announces Participatory Agreement with Gold Express Mines Regarding the Historic Atlantic Cable Gold Mine

Magellan Gold Announces Purchase of Copper Assets From Gold Express Mines

Magellan Gold Announces Note Restructuring and Changes to Its Board of Directors

Magellan Gold Enters Joint Venture Agreement With Gold Express Mines

Magellan Gold Acquires Five Idaho Properties from Gold Express Mines

Magellan Begins Work to Open Upper Portal at Center Star Gold Mine in Idaho

Decks

Magellan Gold — Investor Presentation (September 2020)

Magellan Gold — Investor Presentation (October 2019)

Magellan Gold — Investor Presentation (October 2018)

Magellan Gold — Investor Presentation (November 2015)

Magellan Copper and Gold Corp. on 6ix