Stock listing
HOSE:VIB Viet Nam International Commercial Joint Stock Bank Cổ phiếu
Follow Viet Nam International Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:VIB
14,100 VND +350 (+2.5%)
Close on Oct 21, 2026
- Day range
- 13,700 – 14,100 VNDOct 21, 2026
- Volume
- 12.81M sharesOct 21, 2026
- Market cap
- 52.56T VNDAt the close on Oct 21, 2026 · price × 3.73B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HOSE:VIB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,100 | +350 | +2.5% | 13,750 | 14,100 | 13,700 | 12,811,700 | |
| 13,750 | 0 | 0.0% | 13,700 | 13,800 | 13,600 | 4,802,600 | |
| 13,750 | -100 | -0.7% | 13,900 | 13,950 | 13,700 | 4,780,100 | |
| 13,850 | +50 | +0.4% | 13,850 | 14,000 | 13,750 | 6,624,100 | |
| 13,800 | -150 | -1.1% | 13,950 | 14,000 | 13,800 | 4,460,300 | |
| 13,950 | +150 | +1.1% | 13,850 | 14,200 | 13,850 | 8,666,400 | |
| 13,800 | +100 | +0.7% | 13,700 | 13,950 | 13,700 | 8,854,900 | |
| 13,700 | +50 | +0.4% | 13,700 | 13,950 | 13,600 | 7,894,200 | |
| 13,650 | -150 | -1.1% | 13,700 | 13,800 | 13,600 | 6,179,200 | |
| 13,800 | -100 | -0.7% | 13,850 | 13,950 | 13,750 | 4,069,500 | |
| 13,900 | +400 | +3.0% | 13,500 | 14,000 | 13,400 | 10,279,800 | |
| 13,500 | +100 | +0.7% | 13,400 | 13,500 | 13,350 | 5,636,900 | |
| 13,400 | +50 | +0.4% | 13,350 | 13,450 | 13,350 | 2,565,000 | |
| 13,350 | -50 | -0.4% | 13,450 | 13,500 | 13,350 | 5,473,200 | |
| 13,400 | +50 | +0.4% | 13,300 | 13,500 | 13,250 | 5,771,100 | |
| 13,350 | -50 | -0.4% | 13,500 | 13,500 | 13,250 | 2,245,200 | |
| 13,400 | +250 | +1.9% | 13,250 | 13,450 | 13,150 | 3,958,200 | |
| 13,150 | -250 | -1.9% | 13,350 | 13,400 | 13,150 | 4,088,000 | |
| 13,400 | -50 | -0.4% | 13,400 | 13,500 | 13,350 | 2,202,600 | |
| 13,450 | -100 | -0.7% | 13,550 | 13,600 | 13,350 | 2,840,700 | |
| 13,550 | +150 | +1.1% | 13,550 | 13,650 | 13,400 | 4,989,400 | |
| 13,400 | +50 | +0.4% | 13,400 | 13,500 | 13,350 | 2,269,000 | |
| 13,350 | -250 | -1.8% | 13,600 | 13,750 | 13,300 | 6,339,000 | |
| 13,600 | 0 | 0.0% | 13,650 | 13,750 | 13,600 | 4,222,400 | |
| 13,600 | +50 | +0.4% | 13,500 | 13,750 | 13,500 | 5,082,800 | |
| 13,550 | +50 | +0.4% | 13,500 | 13,600 | 13,400 | 2,986,700 | |
| 13,500 | +250 | +1.9% | 13,400 | 13,600 | 13,350 | 3,526,000 | |
| 13,250 | 0 | 0.0% | 13,300 | 13,500 | 13,150 | 4,328,000 | |
| 13,250 | -450 | -3.3% | 13,650 | 13,650 | 13,250 | 5,463,300 | |
| 13,700 | +1 | 0.0% | 13,750 | 13,800 | 13,650 | 2,869,000 | |
| 13,699 | -46 | -0.3% | 13,653 | 13,744 | 13,607 | 5,709,768 | |
| 13,744 | +137 | +1.0% | 13,607 | 13,744 | 13,516 | 5,276,148 | |
| 13,607 | -137 | -1.0% | 13,744 | 13,836 | 13,516 | 6,791,080 | |
| 13,744 | +320 | +2.4% | 13,516 | 13,836 | 13,470 | 7,805,160 | |
| 13,425 | -228 | -1.7% | 13,607 | 13,607 | 13,425 | 6,042,867 | |
| 13,653 | +46 | +0.3% | 13,607 | 13,744 | 13,516 | 5,921,431 | |
| 13,607 | +228 | +1.7% | 13,425 | 13,836 | 13,425 | 8,758,357 | |
| 13,379 | 0 | 0.0% | 13,425 | 13,516 | 13,242 | 8,564,104 | |
| 13,379 | -91 | -0.7% | 13,470 | 13,562 | 13,333 | 3,389,353 | |
| 13,470 | 0 | 0.0% | 13,607 | 13,653 | 13,425 | 5,060,104 | |
| 13,470 | +320 | +2.4% | 13,151 | 13,516 | 13,105 | 5,218,003 | |
| 13,151 | +46 | +0.3% | 13,151 | 13,196 | 13,105 | 3,592,476 | |
| 13,105 | -46 | -0.3% | 13,151 | 13,151 | 12,968 | 2,644,096 | |
| 13,151 | +91 | +0.7% | 13,105 | 13,242 | 13,014 | 3,073,117 | |
| 13,059 | -91 | -0.7% | 13,105 | 13,242 | 13,059 | 3,150,972 | |
| 13,151 | -137 | -1.0% | 13,242 | 13,379 | 13,151 | 4,841,542 | |
| 13,288 | -1,512 | -10.2% | 13,562 | 13,607 | 13,288 | 5,929,425 | |
| 14,800 | 0 | 0.0% | 14,850 | 14,950 | 14,750 | 3,218,424 | |
| 14,800 | -50 | -0.3% | 14,900 | 15,050 | 14,800 | 4,940,092 | |
| 14,850 | +200 | +1.4% | 14,750 | 14,950 | 14,650 | 4,838,805 | |
| 14,650 | +100 | +0.7% | 14,600 | 14,750 | 14,550 | 3,219,300 | |
| 14,550 | -250 | -1.7% | 14,800 | 14,850 | 14,550 | 4,376,934 | |
| 14,800 | 0 | 0.0% | 14,900 | 15,200 | 14,700 | 14,899,008 | |
| 14,800 | -50 | -0.3% | 14,850 | 14,900 | 14,650 | 3,751,141 | |
| 14,850 | +350 | +2.4% | 14,550 | 14,850 | 14,550 | 8,854,498 | |
| 14,500 | -250 | -1.7% | 14,800 | 14,950 | 14,500 | 9,051,927 | |
| 14,750 | +350 | +2.4% | 14,400 | 14,800 | 14,250 | 6,992,998 | |
| 14,400 | 0 | 0.0% | 14,400 | 14,450 | 14,250 | 5,989,212 | |
| 14,400 | +250 | +1.8% | 14,050 | 14,450 | 14,050 | 5,380,173 | |
| 14,150 | -250 | -1.7% | 14,450 | 14,650 | 14,150 | 4,587,612 | |
| 14,400 | -200 | -1.4% | 14,400 | 14,650 | 14,350 | 5,414,556 | |
| 14,600 | +150 | +1.0% | 14,400 | 14,700 | 14,150 | 8,236,809 | |
| 14,450 | -550 | -3.7% | 15,050 | 15,100 | 14,450 | 16,870,992 | |
| 15,000 | +50 | +0.3% | 14,900 | 15,100 | 14,900 | 6,997,926 |
- Ticker
- HOSE:VIB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 29, 2026
VIB: Reporting materials on the results of the share issuance
Latest news
VIB: Reporting materials on the results of the share issuance
Sep 29, 2026
Closed 13,400 (+1.9%) on Sep 29, 2026
VIB: Report on the results of the share issuance for capital increase from owners' equity
Sep 22, 2026
Closed 13,400 (+0.4%) on Sep 22, 2026
VIB: Report on the results of the share issuance under the ESOP
Sep 22, 2026
Closed 13,400 (+0.4%) on Sep 22, 2026
VIB: Notice of change in the number of voting shares
Sep 22, 2026
Closed 13,400 (+0.4%) on Sep 22, 2026
VIB: Approval of the record date for the 2026 ESOP issuance
Sep 21, 2026
Closed 13,350 (-1.8%) on Sep 21, 2026
VIB: Approval of the handling of undistributed shares arising from the 2026 Capital Increase
Sep 21, 2026
Closed 13,350 (-1.8%) on Sep 21, 2026
VIB: Report Insider trade
Sep 20, 2026
Closed 13,350 (-1.8%) on Sep 21, 2026
VIB: Report Affiliated person trade - Do Xuan Thu
Sep 17, 2026
Closed 13,600 (+0.4%) on Sep 17, 2026
BSI: Approval of the credit limit at VIB
Sep 10, 2026
Closed 13,700 (0.0%) on Sep 10, 2026
VIB: Notification Insider trade
Sep 7, 2026
Closed 13,607 (-1.0%) on Sep 7, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 42 slides · May 8, 2025
Q1 2024 Earnings Presentation
Earnings · 51 slides · Apr 24, 2024
Q2 2024 Earnings Presentation
Earnings · 40 slides · 2024
Viet Nam International Commercial Joint Stock Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 45 in all · newest Sep 29, 2026 · oldest 2022
- Decks
- 3 decks · latest May 8, 2025
Log in to ask 6ix AI your own questions about Viet Nam International Commercial Joint Stock Bank.