Stock listing
HKEX:2138 EC Healthcare (醫思健康) 股價
Home listing (HKEX) of EC Healthcare
Follow EC Healthcare into a list and get an email when it puts out news.
Share price · HKEX:2138
$0.53 HKD -0.03 (-4.5%)
Close on Oct 22, 2026
- Day range
- $0.51 – $0.53 HKDOct 22, 2026
- Volume
- 96,000 sharesOct 22, 2026
- Market cap
- $622.9M HKDAt the close on Oct 22, 2026 · price × 1.18B shares outstanding
- 52-week range
- $0.34 – $0.72 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2138 · Home | $0.53 HKD | -0.025 (-4.5%) | 96,000 | $0.515 | $0.53 | $0.51 | $0.555 | Close on Oct 22, 2026 |
| Frankfurt:1UM0 | €0.044 EUR | -0.003 (-5.4%) | — | €0.044 | €0.044 | €0.044 | €0.047 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2138 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | -0.025 | -4.5% | $0.515 | $0.53 | $0.51 | 96,000 | |
| $0.555 | +0.045 | +8.8% | $0.54 | $0.555 | $0.53 | 346,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.515 | $0.51 | 177,000 | |
| $0.51 | +0.005 | +1.0% | $0.535 | $0.535 | $0.51 | 2,000 | |
| $0.505 | -0.015 | -2.9% | $0.51 | $0.52 | $0.505 | 46,000 | |
| $0.52 | 0.00 | 0.0% | $0.525 | $0.525 | $0.52 | 57,000 | |
| $0.52 | -0.03 | -5.5% | $0.515 | $0.53 | $0.51 | 274,000 | |
| $0.55 | +0.03 | +5.8% | $0.535 | $0.555 | $0.535 | 160,000 | |
| $0.52 | -0.03 | -5.5% | $0.535 | $0.56 | $0.52 | 129,000 | |
| $0.55 | -0.01 | -1.8% | $0.585 | $0.585 | $0.54 | 149,000 | |
| $0.56 | -0.015 | -2.6% | $0.585 | $0.585 | $0.56 | 47,000 | |
| $0.575 | 0.00 | 0.0% | $0.595 | $0.595 | $0.57 | 202,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.58 | $0.575 | 142,000 | |
| $0.575 | -0.015 | -2.5% | $0.57 | $0.58 | $0.55 | 212,000 | |
| $0.59 | -0.03 | -4.8% | $0.59 | $0.615 | $0.57 | 1,378,000 | |
| $0.62 | 0.00 | 0.0% | $0.605 | $0.62 | $0.605 | 195,000 | |
| $0.62 | +0.06 | +10.7% | $0.57 | $0.625 | $0.57 | 1,630,000 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.535 | 741,000 | |
| $0.57 | +0.02 | +3.6% | $0.535 | $0.575 | $0.535 | 435,000 | |
| $0.55 | +0.005 | +0.9% | $0.54 | $0.55 | $0.53 | 487,000 | |
| $0.545 | +0.025 | +4.8% | $0.515 | $0.55 | $0.515 | 322,000 | |
| $0.52 | +0.005 | +1.0% | $0.50 | $0.52 | $0.50 | 120,000 | |
| $0.515 | -0.005 | -1.0% | $0.505 | $0.515 | $0.50 | 77,010 | |
| $0.52 | 0.00 | 0.0% | $0.515 | $0.52 | $0.51 | 308,000 | |
| $0.52 | +0.01 | +2.0% | $0.505 | $0.52 | $0.50 | 685,000 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.52 | $0.50 | 545,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.53 | $0.495 | 1,975,031 | |
| $0.51 | +0.055 | +12.1% | $0.455 | $0.53 | $0.455 | 5,535,812 | |
| $0.455 | +0.02 | +4.6% | $0.425 | $0.465 | $0.42 | 2,359,353 | |
| $0.435 | +0.01 | +2.4% | $0.42 | $0.445 | $0.415 | 2,284,000 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.44 | $0.415 | 456,130 | |
| $0.43 | -0.005 | -1.1% | $0.425 | $0.435 | $0.415 | 111,000 | |
| $0.435 | +0.025 | +6.1% | $0.415 | $0.435 | $0.415 | 502,000 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.43 | $0.41 | 36,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 12,000 | |
| $0.415 | -0.005 | -1.2% | $0.41 | $0.42 | $0.41 | 74,000 | |
| $0.42 | +0.015 | +3.7% | $0.405 | $0.44 | $0.405 | 1,263,000 | |
| $0.405 | -0.01 | -2.4% | $0.435 | $0.435 | $0.405 | 319,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 103,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.425 | $0.41 | 396,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.43 | $0.41 | 719,000 | |
| $0.415 | -0.02 | -4.6% | $0.41 | $0.44 | $0.41 | 921,000 | |
| $0.435 | +0.035 | +8.7% | $0.40 | $0.445 | $0.40 | 1,435,000 | |
| $0.40 | -0.015 | -3.6% | $0.415 | $0.415 | $0.395 | 234,000 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.415 | $0.40 | 166,000 | |
| $0.41 | -0.015 | -3.5% | $0.425 | $0.43 | $0.405 | 273,000 | |
| $0.425 | -0.02 | -4.5% | $0.43 | $0.435 | $0.42 | 32,000 | |
| $0.445 | +0.02 | +4.7% | $0.425 | $0.445 | $0.425 | 43,000 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.45 | $0.415 | 355,000 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.425 | $0.415 | 89,000 | |
| $0.425 | -0.025 | -5.6% | $0.425 | $0.445 | $0.42 | 88,000 | |
| $0.45 | +0.005 | +1.1% | $0.44 | $0.46 | $0.42 | 369,000 | |
| $0.445 | +0.035 | +8.5% | $0.42 | $0.45 | $0.42 | 799,000 | |
| $0.41 | +0.02 | +5.1% | $0.37 | $0.425 | $0.37 | 1,249,000 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.39 | $0.365 | 716,000 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.36 | 144,000 | |
| $0.375 | +0.02 | +5.6% | $0.37 | $0.38 | $0.36 | 1,381,097 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.355 | $0.345 | 229,000 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.34 | 146,000 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 198,000 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.375 | $0.355 | 589,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.36 | 488,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.365 | 99,000 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.38 | $0.37 | 100,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.38 | $0.36 | 173,000 |
- Ticker
- HKEX:2138
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities Ended 30 September 2026
Latest deck · Nov 28, 2025
H1 FY2026 Earnings Presentation
Earnings · 20 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities Ended 30 September 2026
Oct 5, 2026
Closed $0.575 (0.0%) on Oct 6, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 20 slides · Nov 28, 2025
H1 FY2026 Earnings Presentation
Earnings · 21 slides · Nov 28, 2025
FY2025 Earnings Presentation
Earnings · 23 slides · Jun 19, 2025
H1 FY2024/25 Earnings Presentation
Earnings · 23 slides · Nov 28, 2024
EC Healthcare on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 13 in all · newest Oct 5, 2026 · oldest 2022
- Decks
- 12 decks · latest Nov 28, 2025
Where EC Healthcare is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2138 醫思健康 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3CPBN | LS Exchange | Germany | EUR |
| OTC:UNHLF | OTC | United States | USD |
| Lang & Schwarz:A3CPBN | Lang & Schwarz | Germany | EUR |
| Frankfurt:1UM0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about EC Healthcare.