Stock listing

Frankfurt:1UM0 EC Healthcare Aktie

German listing (Frankfurt) of EC Healthcare · home listing HKEX:2138

Follow EC Healthcare into a list and get an email when it puts out news.

Share price · FWB:1UM0

€0.044 EUR -0.001 (-2.2%)

Close on Nov 6, 2026

Past year -18.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.044 – €0.044 EURNov 6, 2026
Market cap
€51.71M EURAt the close on Nov 6, 2026 · price × 1.18B shares outstanding
52-week range
€0.023 – €0.065 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
EC Healthcare logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:2138 · Home$0.52 HKD-0.015 (-2.8%)302,000$0.515$0.535$0.515$0.535Close on Nov 6, 2026
Frankfurt:1UM0€0.044 EUR-0.001 (-2.2%)—€0.044€0.044€0.044€0.045Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:1UM0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.044-0.001-2.2%€0.044€0.044€0.0440
€0.045+0.002+4.7%€0.045€0.045€0.0450
€0.043-0.002-4.4%€0.043€0.043€0.0430
€0.045+0.001+2.3%€0.045€0.045€0.0450
€0.044+0.001+2.3%€0.044€0.044€0.0440
€0.043-0.002-4.4%€0.043€0.043€0.0430
€0.045-0.003-6.3%€0.045€0.045€0.0450
€0.048+0.004+9.1%€0.048€0.048€0.0480
€0.044+0.002+4.8%€0.044€0.044€0.0440
€0.042-0.001-2.3%€0.042€0.042€0.0420
€0.043-0.001-2.3%€0.043€0.043€0.0430
€0.044-0.002-4.3%€0.044€0.044€0.0440
€0.046+0.003+7.0%€0.046€0.046€0.0460
€0.043-0.002-4.4%€0.043€0.043€0.0430
€0.045+0.002+4.7%€0.045€0.045€0.0450
€0.043+0.001+2.4%€0.043€0.043€0.0430
€0.042-0.003-6.7%€0.042€0.042€0.0420
€0.045+0.003+7.1%€0.045€0.045€0.0450
€0.042-0.003-6.7%€0.042€0.042€0.0420
€0.045-0.001-2.2%€0.045€0.045€0.0450
€0.046-0.003-6.1%€0.046€0.046€0.0460
€0.049+0.001+2.1%€0.049€0.049€0.0490
€0.048-0.002-4.0%€0.048€0.048€0.0480
€0.0500.0000.0%€0.050€0.050€0.0500
€0.050+0.001+2.0%€0.050€0.050€0.0500
€0.049-0.001-2.0%€0.049€0.049€0.0490
€0.050-0.002-3.8%€0.050€0.050€0.0500
€0.052-0.002-3.7%€0.052€0.052€0.0520
€0.054+0.002+3.8%€0.054€0.054€0.0540
€0.052+0.003+6.1%€0.052€0.052€0.0520
€0.049+0.001+2.1%€0.049€0.049€0.0490
€0.048+0.003+6.7%€0.048€0.048€0.0480
€0.045-0.001-2.2%€0.045€0.045€0.0450
€0.046+0.004+9.5%€0.046€0.046€0.0460
€0.042+0.002+5.0%€0.042€0.042€0.0420
€0.040-0.002-4.8%€0.040€0.040€0.0400
€0.042+0.002+5.0%€0.042€0.042€0.0420
€0.040-0.001-2.4%€0.040€0.040€0.0400
€0.0410.0000.0%€0.041€0.041€0.0410
€0.041+0.001+2.5%€0.041€0.041€0.0410
€0.040+0.007+21.2%€0.040€0.040€0.0400
€0.033+0.002+6.5%€0.033€0.033€0.0330
€0.0310.0000.0%€0.031€0.031€0.0310
€0.031+0.001+3.3%€0.031€0.031€0.0310
€0.0300.0000.0%€0.030€0.030€0.0300
€0.0300.0000.0%€0.030€0.030€0.0300
€0.030-0.001-3.2%€0.030€0.030€0.0300
€0.031+0.001+3.3%€0.031€0.031€0.0310
€0.030-0.001-3.2%€0.030€0.030€0.0300
€0.031+0.001+3.3%€0.031€0.031€0.0310
€0.0300.0000.0%€0.030€0.030€0.0300
€0.0300.0000.0%€0.030€0.030€0.0300
€0.0300.0000.0%€0.030€0.030€0.0300
€0.030-0.001-3.2%€0.030€0.030€0.0300
€0.0310.0000.0%€0.031€0.031€0.0310
€0.031+0.001+3.3%€0.031€0.031€0.0310
€0.0300.0000.0%€0.030€0.030€0.0300
€0.030-0.001-3.2%€0.030€0.030€0.0300
€0.0310.0000.0%€0.031€0.031€0.0310
€0.031-0.001-3.1%€0.031€0.031€0.0310
€0.032+0.001+3.2%€0.032€0.032€0.0320
€0.0310.0000.0%€0.031€0.031€0.0310
€0.031-0.002-6.1%€0.031€0.031€0.0310
€0.033+0.002+6.5%€0.033€0.033€0.0330
€0.031+0.002+6.9%€0.031€0.031€0.0310
€0.0290.0000.0%€0.029€0.029€0.0290
€0.029+0.003+11.5%€0.029€0.029€0.0290
Ticker
Frankfurt:1UM0
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities Ended 31 October 2026

Nov 3, 2026

Closed €0.043 (-4.4%) on Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities Ended 30 September 2026

Oct 5, 2026

Closed €0.05 (+2.0%) on Oct 5, 2026

EC Healthcare: HKBN Collaborates with EC Healthcare to Launch Unlimited Pain Management Service for Just $99/Month Helping Urban Dwellers Relieve Common Pain Conditions

Sep 28, 2025

2024/25 Annual Report

Jul 31, 2025

2023/24 Annual Report

Aug 2, 2024

EC Healthcare Signs Sustainability-Linked Syndicated Facility, A Ground-breaking Achievement in Hong Kong Healthcare Industry

May 10, 2023

EC Healthcare expects sales volume for the third quarter of FY23 to rise by no less than 8% Y-o-Y

Apr 27, 2023

EC Healthcare Announces FY2022/23 Interim Results, Revenue Increased 31.1% YoY Mainly Driven by Medical Services

Nov 24, 2022

EC Healthcare expects a record-high semi-annual sales volume in first half of FY23 of no less than HK$1.8 billion, Represents no less than 17% Y-o-Y increase

Oct 16, 2022

EC Healthcare Acquires Multi-Disciplinary Healthcare Services Chain in Hong Kong

Oct 2, 2022

All EC Healthcare news

Decks

EC Healthcare on 6ix

Sector
Health care
Industry
Health care services
News releases
2 in the last 12 months · 14 in all · newest Nov 4, 2026 · oldest 2022
Decks
12 decks · latest Nov 28, 2025

Where EC Healthcare is listed

ListingExchangeCountryCurrency
HKEX:2138 醫思健康 · Home listingHKEXHong KongHKD
LS Exchange:A3CPBNLS ExchangeGermanyEUR
OTC:UNHLFOTCUnited StatesUSD
Lang & Schwarz:A3CPBNLang & SchwarzGermanyEUR
Frankfurt:1UM0 · This pageFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about EC Healthcare.